ShibaPoconk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-25 | $ 0.000000000000000000 | $ 272.22 | $ 0.000000000434871 | N/A |
2024-05-24 | $ 0.000000000000000000 | $ 655.82 | $ 0.000000000446207 | $ 0.000000000434871 |
2024-05-23 | $ 0.000000000000000000 | $ 1,112.49 | $ 0.000000000452406 | $ 0.000000000446207 |
2024-05-22 | $ 0.000000000000000000 | $ 1,216.09 | $ 0.000000000476002 | $ 0.000000000452406 |
2024-05-21 | $ 0.000000000000000000 | $ 627.05 | $ 0.000000000489412 | $ 0.000000000476002 |
2024-05-20 | $ 0.000000000000000000 | $ 2,342.51 | $ 0.000000000467922 | $ 0.000000000489412 |
2024-05-19 | $ 0.000000000000000000 | $ 1,603.68 | $ 0.000000000505866 | $ 0.000000000467922 |
2024-05-18 | $ 0.000000000000000000 | $ 2,078.56 | $ 0.000000000454222 | $ 0.000000000505866 |
2024-05-17 | $ 0.000000000000000000 | $ 2,089.17 | $ 0.000000000439665 | $ 0.000000000454222 |
2024-05-16 | $ 0.000000000000000000 | $ 2,160.73 | $ 0.000000000420687 | $ 0.000000000439665 |
2024-05-15 | $ 0.000000000000000000 | $ 12.27 | $ 0.000000000338146 | $ 0.000000000420687 |
2024-05-14 | $ 0.000000000000000000 | $ 759.66 | $ 0.000000000355385 | $ 0.000000000338146 |
2024-05-13 | $ 0.000000000000000000 | $ 169.68 | $ 0.000000000381772 | $ 0.000000000355385 |
2024-05-12 | $ 0.000000000000000000 | $ 148.86 | $ 0.000000000382821 | $ 0.000000000381772 |
2024-05-11 | $ 0.000000000000000000 | $ 2,059.95 | $ 0.000000000387593 | $ 0.000000000382821 |
2024-05-10 | $ 0.000000000000000000 | $ 4,687.52 | $ 0.000000000407819 | $ 0.000000000387593 |
2024-05-09 | $ 0.000000000000000000 | $ 144.54 | $ 0.000000000363377 | $ 0.000000000407819 |
2024-05-08 | $ 0.000000000000000000 | $ 748.48 | $ 0.000000000365316 | $ 0.000000000363377 |
2024-05-07 | $ 0.000000000000000000 | $ 1,919.14 | $ 0.000000000383815 | $ 0.000000000365316 |
2024-05-06 | $ 0.000000000000000000 | $ 6,728.68 | $ 0.000000000402651 | $ 0.000000000383815 |
2024-05-05 | $ 0.000000000000000000 | $ 1,199.94 | $ 0.000000000385159 | $ 0.000000000402651 |
2024-05-04 | $ 0.000000000000000000 | $ 5,334.51 | $ 0.000000000400477 | $ 0.000000000385159 |
2024-05-03 | $ 0.000000000000000000 | $ 749.04 | $ 0.000000000372752 | $ 0.000000000400477 |
2024-05-02 | $ 0.000000000000000000 | $ 1,432.51 | $ 0.000000000360469 | $ 0.000000000372752 |
2024-05-01 | $ 0.000000000000000000 | $ 1,880.05 | $ 0.000000000345733 | $ 0.000000000360469 |
2024-04-30 | $ 0.000000000000000000 | $ 128.19 | $ 0.000000000373721 | $ 0.000000000345733 |
2024-04-29 | $ 0.000000000000000000 | $ 114.45 | $ 0.000000000371812 | $ 0.000000000373721 |
2024-04-28 | $ 0.000000000000000000 | $ 1,063.50 | $ 0.000000000382174 | $ 0.000000000371812 |
2024-04-27 | $ 0.000000000000000000 | $ 188.05 | $ 0.000000000396198 | $ 0.000000000382174 |
2024-04-26 | $ 0.000000000000000000 | $ 4,677.02 | $ 0.000000000418932 | $ 0.000000000396198 |
2024-04-25 | $ 0.000000000000000000 | $ 439.47 | $ 0.000000000396297 | $ 0.000000000418932 |
需要另一种货币的数据吗?使用我们的API