Shibasso USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 776.99 | $ 0.00000446 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 478.44 | $ 0.00000460 | $ 0.00000446 |
2024-05-08 | $ 0.000000000000000000 | $ 385.67 | $ 0.00000517 | $ 0.00000460 |
2024-05-07 | $ 0.000000000000000000 | $ 2,073.05 | $ 0.00000548 | $ 0.00000517 |
2024-05-06 | $ 0.000000000000000000 | $ 12,063.25 | $ 0.00000492 | $ 0.00000548 |
2024-05-05 | $ 0.000000000000000000 | $ 1,902.08 | $ 0.00000886 | $ 0.00000492 |
2024-05-04 | $ 0.000000000000000000 | $ 1,412.09 | $ 0.00000932 | $ 0.00000886 |
2024-05-03 | $ 0.000000000000000000 | $ 1,353.20 | $ 0.00000815 | $ 0.00000932 |
2024-05-02 | $ 0.000000000000000000 | $ 161.10 | $ 0.00000696 | $ 0.00000815 |
2024-05-01 | $ 0.000000000000000000 | $ 1,656.53 | $ 0.00000656 | $ 0.00000696 |
2024-04-30 | $ 0.000000000000000000 | $ 2,134.60 | $ 0.00000658 | $ 0.00000656 |
2024-04-29 | $ 0.000000000000000000 | $ 617.54 | $ 0.00000532 | $ 0.00000658 |
2024-04-28 | $ 0.000000000000000000 | $ 5,748.36 | $ 0.00000632 | $ 0.00000532 |
2024-04-27 | $ 0.000000000000000000 | $ 532.06 | $ 0.00000708 | $ 0.00000632 |
2024-04-26 | $ 0.000000000000000000 | $ 3,284.66 | $ 0.00000772 | $ 0.00000708 |
2024-04-25 | $ 0.000000000000000000 | $ 7,078.20 | $ 0.00001132 | $ 0.00000772 |
2024-04-24 | $ 0.000000000000000000 | $ 1,099.75 | $ 0.00001060 | $ 0.00001132 |
2024-04-23 | $ 0.000000000000000000 | $ 1,987.07 | $ 0.00001119 | $ 0.00001060 |
2024-04-22 | $ 0.000000000000000000 | $ 2,093.34 | $ 0.00001189 | $ 0.00001119 |
2024-04-21 | $ 0.000000000000000000 | $ 1,946.05 | $ 0.00001131 | $ 0.00001189 |
2024-04-20 | $ 0.000000000000000000 | $ 1,521.68 | $ 0.00001043 | $ 0.00001131 |
2024-04-19 | $ 0.000000000000000000 | $ 13,615.98 | $ 0.00001120 | $ 0.00001043 |
2024-04-18 | $ 0.000000000000000000 | $ 12,263.95 | $ 0.00001466 | $ 0.00001120 |
2024-04-17 | $ 0.000000000000000000 | $ 7,656.12 | $ 0.00001869 | $ 0.00001466 |
2024-04-16 | $ 0.000000000000000000 | $ 15,476.95 | $ 0.00002051 | $ 0.00001869 |
2024-04-15 | $ 0.000000000000000000 | $ 23,473 | $ 0.00002633 | $ 0.00002051 |
2024-04-14 | $ 0.000000000000000000 | $ 30,343 | $ 0.00002313 | $ 0.00002633 |
2024-04-13 | $ 0.000000000000000000 | $ 202,310 | $ 0.00002953 | $ 0.00002313 |
2024-04-12 | $ 0.000000000000000000 | $ 211,490 | $ 0.00005542 | $ 0.00002953 |
2024-04-11 | $ 0.000000000000000000 | $ 245,039 | $ 0.00009096 | $ 0.00005542 |
2024-04-10 | $ 0.000000000000000000 | $ 800,710 | $ 0.00013237 | $ 0.00009096 |
需要另一种货币的数据吗?使用我们的API