Shiden Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 15,477,648 | $ 410,102 | $ 0.238065 | N/A |
2024-04-26 | $ 16,177,075 | $ 428,920 | $ 0.248737 | $ 0.238065 |
2024-04-25 | $ 16,502,672 | $ 409,498 | $ 0.253026 | $ 0.248737 |
2024-04-24 | $ 17,224,723 | $ 415,347 | $ 0.264951 | $ 0.253026 |
2024-04-23 | $ 17,298,566 | $ 411,566 | $ 0.266032 | $ 0.264951 |
2024-04-22 | $ 16,735,123 | $ 413,529 | $ 0.257529 | $ 0.266032 |
2024-04-21 | $ 16,757,539 | $ 469,223 | $ 0.258008 | $ 0.257529 |
2024-04-20 | $ 15,237,354 | $ 461,738 | $ 0.234773 | $ 0.258008 |
2024-04-19 | $ 14,871,743 | $ 437,022 | $ 0.228647 | $ 0.234773 |
2024-04-18 | $ 14,594,469 | $ 431,142 | $ 0.224193 | $ 0.228647 |
2024-04-17 | $ 14,618,758 | $ 451,331 | $ 0.225009 | $ 0.224193 |
2024-04-16 | $ 14,526,091 | $ 440,943 | $ 0.223546 | $ 0.225009 |
2024-04-15 | $ 14,974,727 | $ 497,816 | $ 0.230403 | $ 0.223546 |
2024-04-14 | $ 14,127,366 | $ 443,443 | $ 0.217406 | $ 0.230403 |
2024-04-13 | $ 16,587,866 | $ 428,716 | $ 0.254701 | $ 0.217406 |
2024-04-12 | $ 18,619,974 | $ 412,674 | $ 0.285940 | $ 0.254701 |
2024-04-11 | $ 19,665,924 | $ 428,203 | $ 0.302710 | $ 0.285940 |
2024-04-10 | $ 20,133,869 | $ 424,935 | $ 0.309666 | $ 0.302710 |
2024-04-09 | $ 20,957,401 | $ 480,195 | $ 0.322242 | $ 0.309666 |
2024-04-08 | $ 19,243,095 | $ 422,194 | $ 0.295161 | $ 0.322242 |
2024-04-07 | $ 18,771,986 | $ 452,766 | $ 0.288968 | $ 0.295161 |
2024-04-06 | $ 17,913,584 | $ 451,901 | $ 0.272234 | $ 0.288968 |
2024-04-05 | $ 18,070,376 | $ 437,700 | $ 0.277931 | $ 0.272234 |
2024-04-04 | $ 17,813,427 | $ 450,424 | $ 0.273921 | $ 0.277931 |
2024-04-03 | $ 18,234,221 | $ 443,631 | $ 0.280089 | $ 0.273921 |
2024-04-02 | $ 19,082,525 | $ 420,333 | $ 0.293311 | $ 0.280089 |
2024-04-01 | $ 20,156,960 | $ 476,459 | $ 0.310042 | $ 0.293311 |
2024-03-31 | $ 19,471,938 | $ 417,797 | $ 0.299479 | $ 0.310042 |
2024-03-30 | $ 20,203,529 | $ 427,904 | $ 0.310791 | $ 0.299479 |
2024-03-29 | $ 20,465,602 | $ 447,771 | $ 0.315156 | $ 0.310791 |
2024-03-28 | $ 20,376,318 | $ 400,499 | $ 0.313906 | $ 0.315156 |
需要另一种货币的数据吗?使用我们的API