Shido USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 16,949,219 | $ 1,113,187 | $ 0.00094136 | N/A |
2024-05-06 | $ 17,717,485 | $ 1,406,178 | $ 0.00098439 | $ 0.00094136 |
2024-05-05 | $ 19,242,889 | $ 2,229,191 | $ 0.00106899 | $ 0.00098439 |
2024-05-04 | $ 18,177,999 | $ 2,216,847 | $ 0.00101284 | $ 0.00106899 |
2024-05-03 | $ 16,936,022 | $ 1,949,295 | $ 0.00094045 | $ 0.00101284 |
2024-05-02 | $ 16,924,001 | $ 2,118,406 | $ 0.00093958 | $ 0.00094045 |
2024-05-01 | $ 17,689,570 | $ 1,983,662 | $ 0.00098234 | $ 0.00093958 |
2024-04-30 | $ 19,291,861 | $ 1,475,294 | $ 0.00107051 | $ 0.00098234 |
2024-04-29 | $ 18,358,871 | $ 1,729,015 | $ 0.00101597 | $ 0.00107051 |
2024-04-28 | $ 19,094,167 | $ 1,958,706 | $ 0.00106141 | $ 0.00101597 |
2024-04-27 | $ 19,557,238 | $ 1,932,251 | $ 0.00108872 | $ 0.00106141 |
2024-04-26 | $ 22,735,505 | $ 2,057,083 | $ 0.00126210 | $ 0.00108872 |
2024-04-25 | $ 20,282,834 | $ 2,092,560 | $ 0.00112861 | $ 0.00126210 |
2024-04-24 | $ 21,004,838 | $ 1,348,176 | $ 0.00116842 | $ 0.00112861 |
2024-04-23 | $ 23,318,693 | $ 1,212,937 | $ 0.00128651 | $ 0.00116842 |
2024-04-22 | $ 23,516,350 | $ 1,194,791 | $ 0.00131757 | $ 0.00128651 |
2024-04-21 | $ 24,150,418 | $ 1,235,684 | $ 0.00134222 | $ 0.00131757 |
2024-04-20 | $ 23,992,652 | $ 1,273,272 | $ 0.00133338 | $ 0.00134222 |
2024-04-19 | $ 25,107,580 | $ 1,119,176 | $ 0.00139403 | $ 0.00133338 |
2024-04-18 | $ 26,870,920 | $ 1,518,803 | $ 0.00148216 | $ 0.00139403 |
2024-04-17 | $ 28,771,344 | $ 1,448,210 | $ 0.00160305 | $ 0.00148216 |
2024-04-16 | $ 30,075,131 | $ 1,479,682 | $ 0.00165902 | $ 0.00160305 |
2024-04-15 | $ 30,219,403 | $ 1,316,942 | $ 0.00167992 | $ 0.00165902 |
2024-04-14 | $ 31,238,842 | $ 1,669,405 | $ 0.00173130 | $ 0.00167992 |
2024-04-13 | $ 28,748,571 | $ 1,290,822 | $ 0.00161576 | $ 0.00173130 |
2024-04-12 | $ 30,864,182 | $ 1,197,525 | $ 0.00173422 | $ 0.00161576 |
2024-04-11 | $ 31,674,875 | $ 1,298,545 | $ 0.00177440 | $ 0.00173422 |
2024-04-10 | $ 32,819,931 | $ 1,750,608 | $ 0.00183339 | $ 0.00177440 |
2024-04-09 | $ 34,816,544 | $ 1,887,628 | $ 0.00195321 | $ 0.00183339 |
2024-04-08 | $ 33,454,780 | $ 1,835,114 | $ 0.00188115 | $ 0.00195321 |
2024-04-07 | $ 35,365,935 | $ 2,173,419 | $ 0.00197755 | $ 0.00188115 |
需要另一种货币的数据吗?使用我们的API