SHILL Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,486,378 | $ 339,406 | $ 0.00697070 | N/A |
2024-05-04 | $ 2,567,724 | $ 371,403 | $ 0.00717227 | $ 0.00697070 |
2024-05-03 | $ 2,354,605 | $ 321,373 | $ 0.00652999 | $ 0.00717227 |
2024-05-02 | $ 2,209,117 | $ 298,735 | $ 0.00618161 | $ 0.00652999 |
2024-05-01 | $ 2,320,044 | $ 445,380 | $ 0.00655276 | $ 0.00618161 |
2024-04-30 | $ 2,425,675 | $ 309,360 | $ 0.00680918 | $ 0.00655276 |
2024-04-29 | $ 2,510,689 | $ 329,911 | $ 0.00703087 | $ 0.00680918 |
2024-04-28 | $ 2,552,272 | $ 379,792 | $ 0.00714884 | $ 0.00703087 |
2024-04-27 | $ 2,464,409 | $ 449,840 | $ 0.00688967 | $ 0.00714884 |
2024-04-26 | $ 2,553,303 | $ 672,158 | $ 0.00714887 | $ 0.00688967 |
2024-04-25 | $ 2,588,705 | $ 481,356 | $ 0.00724480 | $ 0.00714887 |
2024-04-24 | $ 2,627,419 | $ 510,207 | $ 0.00737072 | $ 0.00724480 |
2024-04-23 | $ 2,910,259 | $ 555,594 | $ 0.00814464 | $ 0.00737072 |
2024-04-22 | $ 2,811,044 | $ 444,921 | $ 0.00787310 | $ 0.00814464 |
2024-04-21 | $ 2,841,837 | $ 737,609 | $ 0.00794905 | $ 0.00787310 |
2024-04-20 | $ 2,622,988 | $ 715,189 | $ 0.00734311 | $ 0.00794905 |
2024-04-19 | $ 2,645,547 | $ 744,201 | $ 0.00740455 | $ 0.00734311 |
2024-04-18 | $ 2,543,147 | $ 677,898 | $ 0.00712459 | $ 0.00740455 |
2024-04-17 | $ 2,537,838 | $ 747,477 | $ 0.00710655 | $ 0.00712459 |
2024-04-16 | $ 2,661,494 | $ 450,699 | $ 0.00742273 | $ 0.00710655 |
2024-04-15 | $ 2,747,551 | $ 492,903 | $ 0.00768586 | $ 0.00742273 |
2024-04-14 | $ 2,637,887 | $ 745,842 | $ 0.00741241 | $ 0.00768586 |
2024-04-13 | $ 2,786,726 | $ 728,241 | $ 0.00781498 | $ 0.00741241 |
2024-04-12 | $ 3,253,759 | $ 702,018 | $ 0.00911506 | $ 0.00781498 |
2024-04-11 | $ 3,264,780 | $ 789,251 | $ 0.00915267 | $ 0.00911506 |
2024-04-10 | $ 3,290,144 | $ 514,919 | $ 0.00920169 | $ 0.00915267 |
2024-04-09 | $ 3,374,902 | $ 541,320 | $ 0.00944568 | $ 0.00920169 |
2024-04-08 | $ 3,258,636 | $ 519,027 | $ 0.00912624 | $ 0.00944568 |
2024-04-07 | $ 3,331,474 | $ 532,732 | $ 0.00936278 | $ 0.00912624 |
2024-04-06 | $ 3,183,525 | $ 462,810 | $ 0.00891387 | $ 0.00936278 |
2024-04-05 | $ 3,311,674 | $ 476,313 | $ 0.00928409 | $ 0.00891387 |
需要另一种货币的数据吗?使用我们的API