Shiryo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 3,747,747 | $ 3,970.08 | $ 0.000000000003888 | N/A |
2024-05-17 | $ 3,556,074 | $ 1,079.85 | $ 0.000000000003687 | $ 0.000000000003888 |
2024-05-16 | $ 3,585,071 | $ 1,516.45 | $ 0.000000000003719 | $ 0.000000000003687 |
2024-05-15 | $ 3,437,876 | $ 3,239.41 | $ 0.000000000003564 | $ 0.000000000003719 |
2024-05-14 | $ 3,505,140 | $ 3,681.59 | $ 0.000000000003631 | $ 0.000000000003564 |
2024-05-13 | $ 3,574,320 | $ 3,697.01 | $ 0.000000000003706 | $ 0.000000000003631 |
2024-05-12 | $ 3,610,788 | $ 2,999.64 | $ 0.000000000003744 | $ 0.000000000003706 |
2024-05-11 | $ 3,600,706 | $ 7,648.91 | $ 0.000000000003729 | $ 0.000000000003744 |
2024-05-10 | $ 3,918,388 | $ 591.78 | $ 0.000000000004061 | $ 0.000000000003729 |
2024-05-09 | $ 3,846,514 | $ 1,222.96 | $ 0.000000000003994 | $ 0.000000000004061 |
2024-05-08 | $ 3,854,621 | $ 3,396.13 | $ 0.000000000003990 | $ 0.000000000003994 |
2024-05-07 | $ 3,991,435 | $ 6,231.15 | $ 0.000000000004137 | $ 0.000000000003990 |
2024-05-06 | $ 3,763,310 | $ 4,184.58 | $ 0.000000000003902 | $ 0.000000000004137 |
2024-05-05 | $ 4,201,024 | $ 1,898.53 | $ 0.000000000004357 | $ 0.000000000003902 |
2024-05-04 | $ 4,032,772 | $ 2,077.35 | $ 0.000000000004174 | $ 0.000000000004357 |
2024-05-03 | $ 3,874,146 | $ 1,665.29 | $ 0.000000000004015 | $ 0.000000000004174 |
2024-05-02 | $ 3,768,517 | $ 7,776.84 | $ 0.000000000003898 | $ 0.000000000004015 |
2024-05-01 | $ 3,955,945 | $ 21,726 | $ 0.000000000004099 | $ 0.000000000003898 |
2024-04-30 | $ 4,182,542 | $ 2,935.64 | $ 0.000000000004335 | $ 0.000000000004099 |
2024-04-29 | $ 4,577,609 | $ 13,632.53 | $ 0.000000000004735 | $ 0.000000000004335 |
2024-04-28 | $ 4,408,540 | $ 2,081.18 | $ 0.000000000004572 | $ 0.000000000004735 |
2024-04-27 | $ 4,217,483 | $ 2,189.51 | $ 0.000000000004373 | $ 0.000000000004572 |
2024-04-26 | $ 4,442,329 | $ 4,512.59 | $ 0.000000000004603 | $ 0.000000000004373 |
2024-04-25 | $ 4,306,071 | $ 1,872.01 | $ 0.000000000004462 | $ 0.000000000004603 |
2024-04-24 | $ 4,525,100 | $ 10,986.75 | $ 0.000000000004642 | $ 0.000000000004462 |
2024-04-23 | $ 4,629,452 | $ 2,004.91 | $ 0.000000000004614 | $ 0.000000000004642 |
2024-04-22 | $ 4,403,810 | $ 970.96 | $ 0.000000000004632 | $ 0.000000000004614 |
2024-04-21 | $ 4,435,329 | $ 2,595.99 | $ 0.000000000004650 | $ 0.000000000004632 |
2024-04-20 | $ 4,523,286 | $ 841.76 | $ 0.000000000004686 | $ 0.000000000004650 |
2024-04-19 | $ 4,525,456 | $ 2,804.67 | $ 0.000000000004690 | $ 0.000000000004686 |
2024-04-18 | $ 4,389,863 | $ 1,977.06 | $ 0.000000000004549 | $ 0.000000000004690 |
需要另一种货币的数据吗?使用我们的API