Shiva Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 95,865 | $ 0.000000018831 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 113,903 | $ 0.000000017967 | $ 0.000000018831 |
2024-05-08 | $ 0.000000000000000000 | $ 327,938 | $ 0.000000021149 | $ 0.000000017967 |
2024-05-07 | $ 0.000000000000000000 | $ 1,285,011 | $ 0.000000022518 | $ 0.000000021149 |
2024-05-06 | $ 0.000000000000000000 | $ 133,998 | $ 0.000000016964 | $ 0.000000022518 |
2024-05-05 | $ 0.000000000000000000 | $ 149,659 | $ 0.000000017327 | $ 0.000000016964 |
2024-05-04 | $ 0.000000000000000000 | $ 201,812 | $ 0.000000018419 | $ 0.000000017327 |
2024-05-03 | $ 0.000000000000000000 | $ 196,284 | $ 0.000000019026 | $ 0.000000018419 |
2024-05-02 | $ 0.000000000000000000 | $ 224,295 | $ 0.000000019387 | $ 0.000000019026 |
2024-05-01 | $ 0.000000000000000000 | $ 204,040 | $ 0.000000017523 | $ 0.000000019387 |
2024-04-30 | $ 0.000000000000000000 | $ 233,580 | $ 0.000000020131 | $ 0.000000017523 |
2024-04-29 | $ 0.000000000000000000 | $ 139,804 | $ 0.000000017267 | $ 0.000000020131 |
2024-04-28 | $ 0.000000000000000000 | $ 154,963 | $ 0.000000019791 | $ 0.000000017267 |
2024-04-27 | $ 0.000000000000000000 | $ 159,606 | $ 0.000000017644 | $ 0.000000019791 |
2024-04-26 | $ 0.000000000000000000 | $ 284,621 | $ 0.000000019935 | $ 0.000000017644 |
2024-04-25 | $ 0.000000000000000000 | $ 902,741 | $ 0.000000023274 | $ 0.000000019935 |
2024-04-24 | $ 0.000000000000000000 | $ 427,950 | $ 0.000000034868 | $ 0.000000023274 |
2024-04-23 | $ 0.000000000000000000 | $ 231,851 | $ 0.000000039308 | $ 0.000000034868 |
2024-04-22 | $ 0.000000000000000000 | $ 177,309 | $ 0.000000041125 | $ 0.000000039308 |
2024-04-21 | $ 0.000000000000000000 | $ 432,828 | $ 0.000000047218 | $ 0.000000041125 |
2024-04-20 | $ 0.000000000000000000 | $ 350,851 | $ 0.000000044778 | $ 0.000000047218 |
2024-04-19 | $ 0.000000000000000000 | $ 282,238 | $ 0.000000040738 | $ 0.000000044778 |
2024-04-18 | $ 0.000000000000000000 | $ 415,441 | $ 0.000000036079 | $ 0.000000040738 |
2024-04-17 | $ 0.000000000000000000 | $ 299,106 | $ 0.000000044563 | $ 0.000000036079 |
2024-04-16 | $ 0.000000000000000000 | $ 334,988 | $ 0.000000040313 | $ 0.000000044563 |
2024-04-15 | $ 0.000000000000000000 | $ 223,070 | $ 0.000000042396 | $ 0.000000040313 |
2024-04-14 | $ 0.000000000000000000 | $ 318,191 | $ 0.000000041906 | $ 0.000000042396 |
2024-04-13 | $ 0.000000000000000000 | $ 587,966 | $ 0.000000041140 | $ 0.000000041906 |
2024-04-12 | $ 0.000000000000000000 | $ 490,216 | $ 0.000000049334 | $ 0.000000041140 |
2024-04-11 | $ 0.000000000000000000 | $ 568,448 | $ 0.000000047545 | $ 0.000000049334 |
2024-04-10 | $ 0.000000000000000000 | $ 777,603 | $ 0.000000053975 | $ 0.000000047545 |
需要另一种货币的数据吗?使用我们的API