Shoe404 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 1,101.70 | $ 5.78 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 150.71 | $ 5.90 | $ 5.78 |
2024-05-11 | $ 0.000000000000000000 | $ 337.27 | $ 5.79 | $ 5.90 |
2024-05-10 | $ 0.000000000000000000 | $ 653.58 | $ 5.57 | $ 5.79 |
2024-05-09 | $ 0.000000000000000000 | $ 820.40 | $ 5.61 | $ 5.57 |
2024-05-08 | $ 0.000000000000000000 | $ 2,825.38 | $ 5.18 | $ 5.61 |
2024-05-07 | $ 0.000000000000000000 | $ 128.28 | $ 6.55 | $ 5.18 |
2024-05-06 | $ 0.000000000000000000 | $ 172.41 | $ 6.51 | $ 6.55 |
2024-05-05 | $ 0.000000000000000000 | $ 1,143.24 | $ 6.74 | $ 6.51 |
2024-05-04 | $ 0.000000000000000000 | $ 1,323.19 | $ 6.87 | $ 6.74 |
2024-05-03 | $ 0.000000000000000000 | $ 233.12 | $ 4.61 | $ 6.87 |
2024-05-02 | $ 0.000000000000000000 | $ 476.40 | $ 4.45 | $ 4.61 |
2024-05-01 | $ 0.000000000000000000 | $ 390.65 | $ 5.03 | $ 4.45 |
2024-04-30 | $ 0.000000000000000000 | $ 241.11 | $ 5.09 | $ 5.03 |
2024-04-29 | $ 0.000000000000000000 | $ 1,209.34 | $ 4.95 | $ 5.09 |
2024-04-28 | $ 0.000000000000000000 | $ 271.44 | $ 5.00 | $ 4.95 |
2024-04-27 | $ 0.000000000000000000 | $ 839.00 | $ 5.50 | $ 5.00 |
2024-04-26 | $ 0.000000000000000000 | $ 302.95 | $ 5.51 | $ 5.50 |
2024-04-25 | $ 0.000000000000000000 | $ 925.59 | $ 5.67 | $ 5.51 |
2024-04-24 | $ 0.000000000000000000 | $ 375.67 | $ 5.90 | $ 5.67 |
2024-04-23 | $ 0.000000000000000000 | $ 600.63 | $ 7.07 | $ 5.90 |
2024-04-22 | $ 0.000000000000000000 | $ 232.02 | $ 5.67 | $ 7.07 |
2024-04-21 | $ 0.000000000000000000 | $ 577.78 | $ 6.23 | $ 5.67 |
2024-04-20 | $ 0.000000000000000000 | $ 520.53 | $ 6.72 | $ 6.23 |
2024-04-19 | $ 0.000000000000000000 | $ 479.63 | $ 6.43 | $ 6.72 |
2024-04-18 | $ 0.000000000000000000 | $ 1,062.22 | $ 7.04 | $ 6.43 |
2024-04-17 | $ 0.000000000000000000 | $ 1,440.63 | $ 8.11 | $ 7.04 |
2024-04-16 | $ 0.000000000000000000 | $ 1,192.53 | $ 6.68 | $ 8.11 |
2024-04-15 | $ 0.000000000000000000 | $ 1,120.27 | $ 6.56 | $ 6.68 |
2024-04-14 | $ 0.000000000000000000 | $ 655.34 | $ 6.02 | $ 6.56 |
2024-04-13 | $ 0.000000000000000000 | $ 1,595.75 | $ 6.92 | $ 6.02 |
需要另一种货币的数据吗?使用我们的API