ShoeFy USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 13,120.76 | $ 0.00274238 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 13,710.06 | $ 0.00260589 | $ 0.00274238 |
2024-05-02 | $ 0.000000000000000000 | $ 17,028.12 | $ 0.00263053 | $ 0.00260589 |
2024-05-01 | $ 0.000000000000000000 | $ 19,309.38 | $ 0.00276598 | $ 0.00263053 |
2024-04-30 | $ 0.000000000000000000 | $ 13,191.98 | $ 0.00267113 | $ 0.00276598 |
2024-04-29 | $ 0.000000000000000000 | $ 13,219.48 | $ 0.00280053 | $ 0.00267113 |
2024-04-28 | $ 0.000000000000000000 | $ 14,445.83 | $ 0.00277580 | $ 0.00280053 |
2024-04-27 | $ 0.000000000000000000 | $ 15,204.75 | $ 0.00270739 | $ 0.00277580 |
2024-04-26 | $ 0.000000000000000000 | $ 14,065.23 | $ 0.00275427 | $ 0.00270739 |
2024-04-25 | $ 0.000000000000000000 | $ 14,640.23 | $ 0.00285707 | $ 0.00275427 |
2024-04-24 | $ 0.000000000000000000 | $ 13,861.80 | $ 0.00307511 | $ 0.00285707 |
2024-04-23 | $ 0.000000000000000000 | $ 5,563.68 | $ 0.00307716 | $ 0.00307511 |
2024-04-22 | $ 0.000000000000000000 | $ 12,634.06 | $ 0.00286728 | $ 0.00307716 |
2024-04-21 | $ 0.000000000000000000 | $ 14,295.67 | $ 0.00284997 | $ 0.00286728 |
2024-04-20 | $ 0.000000000000000000 | $ 14,256.84 | $ 0.00280323 | $ 0.00284997 |
2024-04-19 | $ 0.000000000000000000 | $ 8,764.37 | $ 0.00273263 | $ 0.00280323 |
2024-04-18 | $ 0.000000000000000000 | $ 6,703.09 | $ 0.00274460 | $ 0.00273263 |
2024-04-17 | $ 0.000000000000000000 | $ 14,351.87 | $ 0.00280056 | $ 0.00274460 |
2024-04-16 | $ 0.000000000000000000 | $ 9,562.17 | $ 0.00277955 | $ 0.00280056 |
2024-04-15 | $ 0.000000000000000000 | $ 11,898.99 | $ 0.00274535 | $ 0.00277955 |
2024-04-14 | $ 0.000000000000000000 | $ 14,301.60 | $ 0.00275656 | $ 0.00274535 |
2024-04-13 | $ 0.000000000000000000 | $ 14,230.69 | $ 0.00289457 | $ 0.00275656 |
2024-04-12 | $ 0.000000000000000000 | $ 15,576.13 | $ 0.00321645 | $ 0.00289457 |
2024-04-11 | $ 0.000000000000000000 | $ 14,816.76 | $ 0.00326247 | $ 0.00321645 |
2024-04-10 | $ 0.000000000000000000 | $ 14,494.16 | $ 0.00338681 | $ 0.00326247 |
2024-04-09 | $ 0.000000000000000000 | $ 14,337.87 | $ 0.00360876 | $ 0.00338681 |
2024-04-08 | $ 0.000000000000000000 | $ 15,908.53 | $ 0.00324461 | $ 0.00360876 |
2024-04-07 | $ 0.000000000000000000 | $ 16,368.10 | $ 0.00322798 | $ 0.00324461 |
2024-04-06 | $ 0.000000000000000000 | $ 19,955.63 | $ 0.00318687 | $ 0.00322798 |
2024-04-05 | $ 0.000000000000000000 | $ 38,864 | $ 0.00340351 | $ 0.00318687 |
2024-04-04 | $ 0.000000000000000000 | $ 18,649.71 | $ 0.00307025 | $ 0.00340351 |
需要另一种货币的数据吗?使用我们的API