Shon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 0.780008 | $ 0.000000079829 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 3.51 | $ 0.000000119868 | $ 0.000000079829 |
2024-04-30 | $ 0.000000000000000000 | $ 0.051339 | $ 0.000000129911 | $ 0.000000119868 |
2024-04-29 | $ 0.000000000000000000 | $ 0.051084 | $ 0.000000129956 | $ 0.000000129911 |
2024-04-28 | $ 0.000000000000000000 | $ 0.124344 | $ 0.000000129924 | $ 0.000000129956 |
2024-04-27 | $ 0.000000000000000000 | $ 0.124344 | $ 0.000000129924 | $ 0.000000129924 |
2024-04-26 | $ 0.000000000000000000 | $ 0.051055 | $ 0.000000129881 | $ 0.000000129924 |
2024-04-25 | $ 0.000000000000000000 | $ 0.057752 | $ 0.000000129912 | $ 0.000000129881 |
2024-04-24 | $ 0.000000000000000000 | $ 1.29 | $ 0.000000080019 | $ 0.000000129912 |
2024-04-23 | $ 0.000000000000000000 | $ 0.053183 | $ 0.000000135082 | $ 0.000000080019 |
2024-04-22 | $ 0.000000000000000000 | $ 0.053183 | $ 0.000000135082 | $ 0.000000135082 |
2024-04-20 | $ 0.000000000000000000 | $ 0.051132 | $ 0.000000135080 | $ 0.000000135082 |
2024-04-19 | $ 0.000000000000000000 | $ 0.052692 | $ 0.000000134971 | $ 0.000000135080 |
2024-04-18 | $ 0.000000000000000000 | $ 0.051057 | $ 0.000000133884 | $ 0.000000134971 |
2024-04-17 | $ 0.000000000000000000 | $ 0.283343 | $ 0.000000134074 | $ 0.000000133884 |
2024-04-16 | $ 0.000000000000000000 | $ 2.04 | $ 0.000000134067 | $ 0.000000134074 |
2024-04-15 | $ 0.000000000000000000 | $ 3.59 | $ 0.000000134280 | $ 0.000000134067 |
2024-04-14 | $ 0.000000000000000000 | $ 0.058233 | $ 0.000000133224 | $ 0.000000134280 |
2024-04-13 | $ 0.000000000000000000 | $ 0.576677 | $ 0.000000140036 | $ 0.000000133224 |
2024-04-12 | $ 0.000000000000000000 | $ 3.68 | $ 0.000000139915 | $ 0.000000140036 |
2024-04-11 | $ 0.000000000000000000 | $ 0.185665 | $ 0.000000135052 | $ 0.000000139915 |
2024-04-10 | $ 0.000000000000000000 | $ 0.051058 | $ 0.000000134886 | $ 0.000000135052 |
2024-04-09 | $ 0.000000000000000000 | $ 0.051113 | $ 0.000000135030 | $ 0.000000134886 |
2024-04-08 | $ 0.000000000000000000 | $ 0.171924 | $ 0.000000135032 | $ 0.000000135030 |
2024-04-07 | $ 0.000000000000000000 | $ 0.446144 | $ 0.000000077008 | $ 0.000000135032 |
2024-04-06 | $ 0.000000000000000000 | $ 0.870443 | $ 0.000000101046 | $ 0.000000077008 |
2024-04-05 | $ 0.000000000000000000 | $ 1.017 | $ 0.000000100994 | $ 0.000000101046 |
2024-04-04 | $ 0.000000000000000000 | $ 0.269392 | $ 0.000000101041 | $ 0.000000100994 |
2024-04-03 | $ 0.000000000000000000 | $ 0.090014 | $ 0.000000101059 | $ 0.000000101041 |
2024-04-02 | $ 0.000000000000000000 | $ 0.786472 | $ 0.000000079059 | $ 0.000000101059 |
需要另一种货币的数据吗?使用我们的API