Mars Battle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 1,921,421 | $ 475,714 | $ 0.01583856 | N/A |
2024-05-30 | $ 1,907,452 | $ 514,870 | $ 0.01570787 | $ 0.01583856 |
2024-05-29 | $ 2,022,360 | $ 503,094 | $ 0.01670014 | $ 0.01570787 |
2024-05-28 | $ 2,100,274 | $ 420,094 | $ 0.01746755 | $ 0.01670014 |
2024-05-27 | $ 1,864,042 | $ 321,601 | $ 0.01874053 | $ 0.01746755 |
2024-05-26 | $ 1,810,037 | $ 284,063 | $ 0.01822567 | $ 0.01874053 |
2024-05-25 | $ 1,846,114 | $ 465,492 | $ 0.01859607 | $ 0.01822567 |
2024-05-24 | $ 1,839,529 | $ 353,579 | $ 0.01854597 | $ 0.01859607 |
2024-05-23 | $ 1,965,256 | $ 423,620 | $ 0.02006215 | $ 0.01854597 |
2024-05-22 | $ 2,029,418 | $ 338,055 | $ 0.02069847 | $ 0.02006215 |
2024-05-21 | $ 1,962,933 | $ 331,847 | $ 0.02031275 | $ 0.02069847 |
2024-05-20 | $ 1,806,981 | $ 372,474 | $ 0.01881792 | $ 0.02031275 |
2024-05-19 | $ 1,889,744 | $ 369,066 | $ 0.01962327 | $ 0.01881792 |
2024-05-18 | $ 1,918,442 | $ 424,912 | $ 0.01991843 | $ 0.01962327 |
2024-05-17 | $ 0.000000000000000000 | $ 552,556 | $ 0.01941249 | $ 0.01991843 |
2024-05-16 | $ 0.000000000000000000 | $ 384,173 | $ 0.02130390 | $ 0.01941249 |
2024-05-15 | $ 0.000000000000000000 | $ 428,182 | $ 0.02092684 | $ 0.02130390 |
2024-05-14 | $ 0.000000000000000000 | $ 457,691 | $ 0.01870103 | $ 0.02092684 |
2024-05-13 | $ 0.000000000000000000 | $ 357,834 | $ 0.01663786 | $ 0.01870103 |
2024-05-12 | $ 0.000000000000000000 | $ 430,371 | $ 0.01760674 | $ 0.01663786 |
2024-05-11 | $ 0.000000000000000000 | $ 368,544 | $ 0.01574799 | $ 0.01760674 |
2024-05-10 | $ 0.000000000000000000 | $ 383,658 | $ 0.01642361 | $ 0.01574799 |
2024-05-09 | $ 0.000000000000000000 | $ 375,421 | $ 0.01650856 | $ 0.01642361 |
2024-05-08 | $ 0.000000000000000000 | $ 401,101 | $ 0.01658859 | $ 0.01650856 |
2024-05-07 | $ 0.000000000000000000 | $ 394,472 | $ 0.01703880 | $ 0.01658859 |
2024-05-06 | $ 0.000000000000000000 | $ 463,419 | $ 0.01803141 | $ 0.01703880 |
2024-05-05 | $ 0.000000000000000000 | $ 493,733 | $ 0.01794068 | $ 0.01803141 |
2024-05-04 | $ 0.000000000000000000 | $ 532,767 | $ 0.01719819 | $ 0.01794068 |
2024-05-03 | $ 0.000000000000000000 | $ 465,132 | $ 0.01701347 | $ 0.01719819 |
2024-05-02 | $ 0.000000000000000000 | $ 440,316 | $ 0.01811604 | $ 0.01701347 |
需要另一种货币的数据吗?使用我们的API