Shping USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 2,279,090 | $ 0.00997122 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 2,936,268 | $ 0.01163610 | $ 0.00997122 |
2024-05-04 | $ 0.000000000000000000 | $ 224,577 | $ 0.00841416 | $ 0.01163610 |
2024-05-03 | $ 0.000000000000000000 | $ 96,358 | $ 0.00794937 | $ 0.00841416 |
2024-05-02 | $ 0.000000000000000000 | $ 157,271 | $ 0.00800905 | $ 0.00794937 |
2024-05-01 | $ 0.000000000000000000 | $ 342,706 | $ 0.00807081 | $ 0.00800905 |
2024-04-30 | $ 0.000000000000000000 | $ 438,618 | $ 0.00898689 | $ 0.00807081 |
2024-04-29 | $ 0.000000000000000000 | $ 251,801 | $ 0.00858407 | $ 0.00898689 |
2024-04-28 | $ 0.000000000000000000 | $ 157,541 | $ 0.00869338 | $ 0.00858407 |
2024-04-27 | $ 0.000000000000000000 | $ 120,808 | $ 0.00868988 | $ 0.00869338 |
2024-04-26 | $ 0.000000000000000000 | $ 160,234 | $ 0.00902295 | $ 0.00868988 |
2024-04-25 | $ 0.000000000000000000 | $ 229,379 | $ 0.00906130 | $ 0.00902295 |
2024-04-24 | $ 0.000000000000000000 | $ 244,689 | $ 0.00969166 | $ 0.00906130 |
2024-04-23 | $ 0.000000000000000000 | $ 365,859 | $ 0.00954167 | $ 0.00969166 |
2024-04-22 | $ 0.000000000000000000 | $ 890,760 | $ 0.00944081 | $ 0.00954167 |
2024-04-21 | $ 0.000000000000000000 | $ 346,633 | $ 0.00911738 | $ 0.00944081 |
2024-04-20 | $ 0.000000000000000000 | $ 216,087 | $ 0.00878075 | $ 0.00911738 |
2024-04-19 | $ 0.000000000000000000 | $ 187,835 | $ 0.00890290 | $ 0.00878075 |
2024-04-18 | $ 0.000000000000000000 | $ 364,216 | $ 0.00929971 | $ 0.00890290 |
2024-04-17 | $ 0.000000000000000000 | $ 392,740 | $ 0.00841242 | $ 0.00929971 |
2024-04-16 | $ 0.000000000000000000 | $ 423,364 | $ 0.00879396 | $ 0.00841242 |
2024-04-15 | $ 0.000000000000000000 | $ 302,116 | $ 0.00925138 | $ 0.00879396 |
2024-04-14 | $ 0.000000000000000000 | $ 494,764 | $ 0.00866479 | $ 0.00925138 |
2024-04-13 | $ 0.000000000000000000 | $ 949,295 | $ 0.01002007 | $ 0.00866479 |
2024-04-12 | $ 0.000000000000000000 | $ 2,359,087 | $ 0.01179250 | $ 0.01002007 |
2024-04-11 | $ 0.000000000000000000 | $ 694,010 | $ 0.01081091 | $ 0.01179250 |
2024-04-10 | $ 0.000000000000000000 | $ 247,124 | $ 0.01020091 | $ 0.01081091 |
2024-04-09 | $ 0.000000000000000000 | $ 561,625 | $ 0.01090954 | $ 0.01020091 |
2024-04-08 | $ 0.000000000000000000 | $ 238,723 | $ 0.01067992 | $ 0.01090954 |
2024-04-07 | $ 0.000000000000000000 | $ 307,067 | $ 0.01053911 | $ 0.01067992 |
2024-04-06 | $ 0.000000000000000000 | $ 617,681 | $ 0.01068742 | $ 0.01053911 |
需要另一种货币的数据吗?使用我们的API