Shrapnel USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 56,018,567 | $ 1,525,890 | $ 0.124210 | N/A |
2024-05-10 | $ 58,519,807 | $ 1,719,261 | $ 0.133885 | $ 0.124210 |
2024-05-09 | $ 53,951,539 | $ 1,509,449 | $ 0.123520 | $ 0.133885 |
2024-05-08 | $ 61,682,721 | $ 1,268,865 | $ 0.141124 | $ 0.123520 |
2024-05-07 | $ 59,677,280 | $ 1,289,680 | $ 0.137030 | $ 0.141124 |
2024-05-06 | $ 60,639,300 | $ 1,054,022 | $ 0.139414 | $ 0.137030 |
2024-05-05 | $ 62,756,162 | $ 1,314,680 | $ 0.144021 | $ 0.139414 |
2024-05-04 | $ 64,237,027 | $ 2,079,108 | $ 0.147164 | $ 0.144021 |
2024-05-03 | $ 68,479,382 | $ 2,172,523 | $ 0.157075 | $ 0.147164 |
2024-05-02 | $ 55,270,629 | $ 2,628,281 | $ 0.126853 | $ 0.157075 |
2024-05-01 | $ 57,665,489 | $ 2,250,970 | $ 0.132317 | $ 0.126853 |
2024-04-30 | $ 64,249,920 | $ 1,574,348 | $ 0.147364 | $ 0.132317 |
2024-04-29 | $ 66,598,704 | $ 1,532,128 | $ 0.152816 | $ 0.147364 |
2024-04-28 | $ 69,347,502 | $ 2,111,647 | $ 0.158704 | $ 0.152816 |
2024-04-27 | $ 61,579,526 | $ 2,359,380 | $ 0.141085 | $ 0.158704 |
2024-04-26 | $ 71,492,843 | $ 1,699,281 | $ 0.163829 | $ 0.141085 |
2024-04-25 | $ 73,816,542 | $ 2,066,688 | $ 0.169374 | $ 0.163829 |
2024-04-24 | $ 83,853,373 | $ 1,227,927 | $ 0.192078 | $ 0.169374 |
2024-04-23 | $ 83,860,756 | $ 1,055,888 | $ 0.192148 | $ 0.192078 |
2024-04-22 | $ 84,492,845 | $ 1,098,971 | $ 0.193429 | $ 0.192148 |
2024-04-21 | $ 88,777,917 | $ 1,377,762 | $ 0.203427 | $ 0.193429 |
2024-04-20 | $ 75,999,717 | $ 1,893,287 | $ 0.174304 | $ 0.203427 |
2024-04-19 | $ 77,612,221 | $ 1,918,672 | $ 0.177914 | $ 0.174304 |
2024-04-18 | $ 74,249,856 | $ 2,000,037 | $ 0.170165 | $ 0.177914 |
2024-04-17 | $ 90,164,433 | $ 1,995,689 | $ 0.206013 | $ 0.170165 |
2024-04-16 | $ 83,383,489 | $ 2,289,091 | $ 0.191079 | $ 0.206013 |
2024-04-15 | $ 93,901,689 | $ 2,912,926 | $ 0.215420 | $ 0.191079 |
2024-04-14 | $ 85,801,349 | $ 2,333,628 | $ 0.196078 | $ 0.215420 |
2024-04-13 | $ 95,232,960 | $ 2,135,925 | $ 0.217798 | $ 0.196078 |
2024-04-12 | $ 103,366,832 | $ 1,330,359 | $ 0.236570 | $ 0.217798 |
2024-04-11 | $ 104,592,946 | $ 1,454,707 | $ 0.239690 | $ 0.236570 |
需要另一种货币的数据吗?使用我们的API