ShredN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 639,581 | $ 91,860 | $ 1.066 | N/A |
2024-06-05 | $ 635,087 | $ 88,469 | $ 1.059 | $ 1.066 |
2024-06-04 | $ 619,363 | $ 88,624 | $ 1.032 | $ 1.059 |
2024-06-03 | $ 610,135 | $ 87,232 | $ 1.016 | $ 1.032 |
2024-06-02 | $ 609,132 | $ 86,575 | $ 1.016 | $ 1.016 |
2024-06-01 | $ 607,317 | $ 87,567 | $ 1.013 | $ 1.016 |
2024-05-31 | $ 615,338 | $ 76,117 | $ 1.025 | $ 1.013 |
2024-05-30 | $ 608,386 | $ 93,608 | $ 1.014 | $ 1.025 |
2024-05-29 | $ 615,415 | $ 124,505 | $ 1.024 | $ 1.014 |
2024-05-28 | $ 622,064 | $ 115,123 | $ 1.038 | $ 1.024 |
2024-05-27 | $ 616,461 | $ 87,950 | $ 1.028 | $ 1.038 |
2024-05-26 | $ 623,327 | $ 88,754 | $ 1.039 | $ 1.028 |
2024-05-25 | $ 617,034 | $ 87,874 | $ 1.028 | $ 1.039 |
2024-05-24 | $ 612,153 | $ 88,810 | $ 1.018 | $ 1.028 |
2024-05-23 | $ 622,231 | $ 92,919 | $ 1.037 | $ 1.018 |
2024-05-22 | $ 629,921 | $ 94,010 | $ 1.050 | $ 1.037 |
2024-05-21 | $ 630,444 | $ 99,209 | $ 1.051 | $ 1.050 |
2024-05-20 | $ 596,050 | $ 85,901 | $ 0.994648 | $ 1.051 |
2024-05-19 | $ 602,703 | $ 86,625 | $ 1.004 | $ 0.994648 |
2024-05-18 | $ 602,807 | $ 85,422 | $ 1.005 | $ 1.004 |
2024-05-17 | $ 587,398 | $ 85,619 | $ 0.978831 | $ 1.005 |
2024-05-16 | $ 596,965 | $ 81,947 | $ 0.993679 | $ 0.978831 |
2024-05-15 | $ 553,885 | $ 79,891 | $ 0.923524 | $ 0.993679 |
2024-05-14 | $ 566,212 | $ 80,821 | $ 0.943130 | $ 0.923524 |
2024-05-13 | $ 553,098 | $ 79,016 | $ 0.923340 | $ 0.943130 |
2024-05-12 | $ 547,198 | $ 79,098 | $ 0.912166 | $ 0.923340 |
2024-05-11 | $ 548,281 | $ 80,263 | $ 0.913542 | $ 0.912166 |
2024-05-10 | $ 567,506 | $ 79,794 | $ 0.945460 | $ 0.913542 |
2024-05-09 | $ 550,653 | $ 80,718 | $ 0.917862 | $ 0.945460 |
2024-05-08 | $ 561,034 | $ 81,877 | $ 0.935051 | $ 0.917862 |
2024-05-07 | $ 568,837 | $ 82,824 | $ 0.947629 | $ 0.935051 |
需要另一种货币的数据吗?使用我们的API