Shutter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 6,097,348 | $ 90,980 | $ 0.04832088 | N/A |
2024-05-26 | $ 6,435,078 | $ 90,021 | $ 0.051485 | $ 0.04832088 |
2024-05-25 | $ 6,277,479 | $ 60,449 | $ 0.050100 | $ 0.051485 |
2024-05-24 | $ 4,255,581 | $ 86,888 | $ 0.056064 | $ 0.050100 |
2024-05-23 | $ 4,329,693 | $ 139,220 | $ 0.057105 | $ 0.056064 |
2024-05-22 | $ 4,321,157 | $ 347,468 | $ 0.057046 | $ 0.057105 |
2024-05-21 | $ 3,760,935 | $ 344,361 | $ 0.04966575 | $ 0.057046 |
2024-05-20 | $ 3,755,456 | $ 323,003 | $ 0.04963072 | $ 0.04966575 |
2024-05-19 | $ 3,910,588 | $ 375,760 | $ 0.051683 | $ 0.04963072 |
2024-05-18 | $ 4,322,815 | $ 204,988 | $ 0.057184 | $ 0.051683 |
2024-05-17 | $ 3,380,852 | $ 227,753 | $ 0.04467974 | $ 0.057184 |
2024-05-16 | $ 3,698,248 | $ 306,447 | $ 0.04885088 | $ 0.04467974 |
2024-05-15 | $ 3,589,249 | $ 358,579 | $ 0.04742479 | $ 0.04885088 |
2024-05-14 | $ 3,443,109 | $ 315,332 | $ 0.04551315 | $ 0.04742479 |
2024-05-13 | $ 3,729,497 | $ 382,028 | $ 0.04930378 | $ 0.04551315 |
2024-05-12 | $ 3,329,633 | $ 316,161 | $ 0.04401673 | $ 0.04930378 |
2024-05-11 | $ 3,469,263 | $ 298,320 | $ 0.04583327 | $ 0.04401673 |
2024-05-10 | $ 3,849,163 | $ 285,844 | $ 0.050847 | $ 0.04583327 |
2024-05-09 | $ 3,870,953 | $ 302,791 | $ 0.051149 | $ 0.050847 |
2024-05-08 | $ 4,044,961 | $ 366,129 | $ 0.053405 | $ 0.051149 |
2024-05-07 | $ 4,263,224 | $ 340,901 | $ 0.056334 | $ 0.053405 |
2024-05-06 | $ 3,977,809 | $ 327,978 | $ 0.052567 | $ 0.056334 |
2024-05-05 | $ 3,943,051 | $ 342,028 | $ 0.052360 | $ 0.052567 |
2024-05-04 | $ 3,784,293 | $ 339,684 | $ 0.04998865 | $ 0.052360 |
2024-05-03 | $ 3,955,137 | $ 292,979 | $ 0.052263 | $ 0.04998865 |
2024-05-02 | $ 3,938,427 | $ 394,461 | $ 0.052301 | $ 0.052263 |
2024-05-01 | $ 4,105,134 | $ 308,714 | $ 0.053332 | $ 0.052301 |
2024-04-30 | $ 4,395,189 | $ 464,351 | $ 0.058130 | $ 0.053332 |
2024-04-29 | $ 5,542,998 | $ 543,548 | $ 0.073187 | $ 0.058130 |
2024-04-28 | $ 3,999,673 | $ 315,536 | $ 0.052900 | $ 0.073187 |
2024-04-27 | $ 3,894,792 | $ 325,924 | $ 0.051483 | $ 0.052900 |
需要另一种货币的数据吗?使用我们的API