Shyft Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 9,569,646 | $ 44,620 | $ 0.00834286 | N/A |
2024-05-01 | $ 8,316,266 | $ 53,421 | $ 0.00721824 | $ 0.00834286 |
2024-04-30 | $ 9,113,486 | $ 74,873 | $ 0.00794286 | $ 0.00721824 |
2024-04-29 | $ 10,434,116 | $ 21,324 | $ 0.00909588 | $ 0.00794286 |
2024-04-28 | $ 9,082,558 | $ 34,273 | $ 0.00792074 | $ 0.00909588 |
2024-04-27 | $ 8,749,964 | $ 70,948 | $ 0.00763171 | $ 0.00792074 |
2024-04-26 | $ 9,217,706 | $ 82,003 | $ 0.00802692 | $ 0.00763171 |
2024-04-25 | $ 8,751,516 | $ 21,596 | $ 0.00763981 | $ 0.00802692 |
2024-04-24 | $ 7,478,357 | $ 30,688 | $ 0.00652976 | $ 0.00763981 |
2024-04-23 | $ 8,190,917 | $ 37,293 | $ 0.00714768 | $ 0.00652976 |
2024-04-22 | $ 8,417,399 | $ 81,675 | $ 0.00735216 | $ 0.00714768 |
2024-04-21 | $ 9,351,077 | $ 87,578 | $ 0.00817152 | $ 0.00735216 |
2024-04-20 | $ 9,079,230 | $ 36,948 | $ 0.00793669 | $ 0.00817152 |
2024-04-19 | $ 8,735,931 | $ 50,839 | $ 0.00764624 | $ 0.00793669 |
2024-04-18 | $ 8,146,417 | $ 50,654 | $ 0.00711613 | $ 0.00764624 |
2024-04-17 | $ 8,621,674 | $ 27,865 | $ 0.00755057 | $ 0.00711613 |
2024-04-16 | $ 7,809,637 | $ 27,848 | $ 0.00684689 | $ 0.00755057 |
2024-04-15 | $ 8,883,506 | $ 48,179 | $ 0.00777631 | $ 0.00684689 |
2024-04-14 | $ 7,300,587 | $ 81,834 | $ 0.00634240 | $ 0.00777631 |
2024-04-13 | $ 8,124,712 | $ 51,654 | $ 0.00711931 | $ 0.00634240 |
2024-04-12 | $ 9,228,236 | $ 71,149 | $ 0.00804782 | $ 0.00711931 |
2024-04-11 | $ 10,178,979 | $ 61,328 | $ 0.00901476 | $ 0.00804782 |
2024-04-10 | $ 10,260,294 | $ 87,392 | $ 0.00896794 | $ 0.00901476 |
2024-04-09 | $ 9,938,149 | $ 71,115 | $ 0.00873125 | $ 0.00896794 |
2024-04-08 | $ 9,715,302 | $ 50,935 | $ 0.00855261 | $ 0.00873125 |
2024-04-07 | $ 8,810,257 | $ 99,219 | $ 0.00772822 | $ 0.00855261 |
2024-04-06 | $ 9,226,621 | $ 106,915 | $ 0.00813560 | $ 0.00772822 |
2024-04-05 | $ 8,268,902 | $ 33,598 | $ 0.00725800 | $ 0.00813560 |
2024-04-04 | $ 8,320,969 | $ 163,146 | $ 0.00723814 | $ 0.00725800 |
2024-04-03 | $ 8,185,072 | $ 101,200 | $ 0.00718727 | $ 0.00723814 |
2024-04-02 | $ 8,251,863 | $ 177,424 | $ 0.00738373 | $ 0.00718727 |
需要另一种货币的数据吗?使用我们的API