Sidus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 84,046,240 | $ 1,601,027 | $ 0.00785043 | N/A |
2024-04-25 | $ 91,588,983 | $ 770,575 | $ 0.00853747 | $ 0.00785043 |
2024-04-24 | $ 96,936,196 | $ 1,029,583 | $ 0.00902560 | $ 0.00853747 |
2024-04-23 | $ 96,505,227 | $ 1,046,297 | $ 0.00898692 | $ 0.00902560 |
2024-04-22 | $ 98,953,626 | $ 815,755 | $ 0.00922520 | $ 0.00898692 |
2024-04-21 | $ 103,157,875 | $ 1,045,998 | $ 0.00962990 | $ 0.00922520 |
2024-04-20 | $ 95,731,822 | $ 1,421,629 | $ 0.00894514 | $ 0.00962990 |
2024-04-19 | $ 93,932,105 | $ 983,003 | $ 0.00875612 | $ 0.00894514 |
2024-04-18 | $ 90,028,823 | $ 1,254,276 | $ 0.00839297 | $ 0.00875612 |
2024-04-17 | $ 94,802,394 | $ 1,494,593 | $ 0.00883304 | $ 0.00839297 |
2024-04-16 | $ 98,029,464 | $ 2,287,768 | $ 0.00914656 | $ 0.00883304 |
2024-04-15 | $ 97,352,236 | $ 1,541,034 | $ 0.00913632 | $ 0.00914656 |
2024-04-14 | $ 88,308,358 | $ 3,476,796 | $ 0.00827389 | $ 0.00913632 |
2024-04-13 | $ 106,009,627 | $ 1,704,144 | $ 0.00989048 | $ 0.00827389 |
2024-04-12 | $ 111,764,151 | $ 1,063,444 | $ 0.01046314 | $ 0.00989048 |
2024-04-11 | $ 117,872,926 | $ 1,906,532 | $ 0.01103743 | $ 0.01046314 |
2024-04-10 | $ 120,567,911 | $ 1,624,082 | $ 0.01133211 | $ 0.01103743 |
2024-04-09 | $ 133,457,035 | $ 1,749,284 | $ 0.01248968 | $ 0.01133211 |
2024-04-08 | $ 130,166,593 | $ 1,932,421 | $ 0.01218370 | $ 0.01248968 |
2024-04-07 | $ 122,708,274 | $ 1,833,141 | $ 0.01151219 | $ 0.01218370 |
2024-04-06 | $ 118,595,765 | $ 2,478,761 | $ 0.01111637 | $ 0.01151219 |
2024-04-05 | $ 133,220,164 | $ 2,592,042 | $ 0.01251952 | $ 0.01111637 |
2024-04-04 | $ 138,270,620 | $ 5,835,502 | $ 0.01296818 | $ 0.01251952 |
2024-04-03 | $ 131,894,311 | $ 5,998,865 | $ 0.01234772 | $ 0.01296818 |
2024-04-02 | $ 146,359,582 | $ 12,658,469 | $ 0.01364619 | $ 0.01234772 |
2024-04-01 | $ 147,630,839 | $ 5,164,959 | $ 0.01396152 | $ 0.01364619 |
2024-03-31 | $ 112,145,735 | $ 2,511,103 | $ 0.01049770 | $ 0.01396152 |
2024-03-30 | $ 118,536,200 | $ 5,253,597 | $ 0.01123604 | $ 0.01049770 |
2024-03-29 | $ 106,045,776 | $ 3,259,824 | $ 0.01001636 | $ 0.01123604 |
2024-03-28 | $ 105,783,444 | $ 3,711,764 | $ 0.00998714 | $ 0.01001636 |
2024-03-27 | $ 114,034,121 | $ 11,400,173 | $ 0.01074385 | $ 0.00998714 |
需要另一种货币的数据吗?使用我们的API