Sienna USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 63.61 | $ 0.02976850 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 28.24 | $ 0.02949933 | $ 0.02976850 |
2024-05-21 | $ 0.000000000000000000 | $ 57.57 | $ 0.02972873 | $ 0.02949933 |
2024-05-20 | $ 0.000000000000000000 | $ 62.09 | $ 0.02641535 | $ 0.02972873 |
2024-05-19 | $ 0.000000000000000000 | $ 61.79 | $ 0.02781536 | $ 0.02641535 |
2024-05-18 | $ 0.000000000000000000 | $ 55.73 | $ 0.02773591 | $ 0.02781536 |
2024-05-17 | $ 0.000000000000000000 | $ 41.65 | $ 0.02707419 | $ 0.02773591 |
2024-05-16 | $ 0.000000000000000000 | $ 61.48 | $ 0.02949403 | $ 0.02707419 |
2024-05-15 | $ 0.000000000000000000 | $ 19.84 | $ 0.02651623 | $ 0.02949403 |
2024-05-14 | $ 0.000000000000000000 | $ 37.97 | $ 0.02760520 | $ 0.02651623 |
2024-05-13 | $ 0.000000000000000000 | $ 21.98 | $ 0.02799370 | $ 0.02760520 |
2024-05-12 | $ 0.000000000000000000 | $ 14.06 | $ 0.02743398 | $ 0.02799370 |
2024-05-11 | $ 0.000000000000000000 | $ 343.17 | $ 0.02730632 | $ 0.02743398 |
2024-05-10 | $ 0.000000000000000000 | $ 13.22 | $ 0.03023059 | $ 0.02730632 |
2024-05-09 | $ 0.000000000000000000 | $ 13.22 | $ 0.03023059 | $ 0.03023059 |
2024-05-08 | $ 0.000000000000000000 | $ 17.43 | $ 0.03186902 | $ 0.03023059 |
2024-05-07 | $ 0.000000000000000000 | $ 484.66 | $ 0.03195418 | $ 0.03186902 |
2024-05-06 | $ 0.000000000000000000 | $ 2,442.81 | $ 0.03297955 | $ 0.03195418 |
2024-05-05 | $ 0.000000000000000000 | $ 1,233.34 | $ 0.03362502 | $ 0.03297955 |
2024-05-04 | $ 0.000000000000000000 | $ 11.22 | $ 0.03413224 | $ 0.03362502 |
2024-05-03 | $ 0.000000000000000000 | $ 13.89 | $ 0.03194408 | $ 0.03413224 |
2024-05-02 | $ 0.000000000000000000 | $ 59.97 | $ 0.03156015 | $ 0.03194408 |
2024-05-01 | $ 0.000000000000000000 | $ 78.94 | $ 0.03131420 | $ 0.03156015 |
2024-04-30 | $ 0.000000000000000000 | $ 0.986311 | $ 0.03209277 | $ 0.03131420 |
2024-04-29 | $ 0.000000000000000000 | $ 116.19 | $ 0.03329437 | $ 0.03209277 |
2024-04-28 | $ 0.000000000000000000 | $ 76.96 | $ 0.03363413 | $ 0.03329437 |
2024-04-27 | $ 0.000000000000000000 | $ 76.96 | $ 0.03363413 | $ 0.03363413 |
2024-04-26 | $ 0.000000000000000000 | $ 57.27 | $ 0.03472712 | $ 0.03363413 |
2024-04-25 | $ 0.000000000000000000 | $ 57.80 | $ 0.03504636 | $ 0.03472712 |
2024-04-24 | $ 0.000000000000000000 | $ 70.03 | $ 0.03682877 | $ 0.03504636 |
2024-04-23 | $ 0.000000000000000000 | $ 31.91 | $ 0.03768248 | $ 0.03682877 |
需要另一种货币的数据吗?使用我们的API