Signum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 2,462,639 | $ 3,320.58 | $ 0.00113504 | N/A |
2024-04-28 | $ 2,591,368 | $ 782.69 | $ 0.00123344 | $ 0.00113504 |
2024-04-27 | $ 2,510,974 | $ 1,712.11 | $ 0.00115864 | $ 0.00123344 |
2024-04-26 | $ 2,495,460 | $ 2,536.31 | $ 0.00115354 | $ 0.00115864 |
2024-04-25 | $ 2,429,727 | $ 5,910.04 | $ 0.00112777 | $ 0.00115354 |
2024-04-24 | $ 2,587,325 | $ 2,638.01 | $ 0.00120622 | $ 0.00112777 |
2024-04-23 | $ 2,662,022 | $ 1,311.45 | $ 0.00122833 | $ 0.00120622 |
2024-04-22 | $ 2,675,844 | $ 1,155.76 | $ 0.00123489 | $ 0.00122833 |
2024-04-21 | $ 2,627,624 | $ 910.80 | $ 0.00121259 | $ 0.00123489 |
2024-04-20 | $ 2,552,830 | $ 3,911.27 | $ 0.00117750 | $ 0.00121259 |
2024-04-19 | $ 2,499,999 | $ 1,901.01 | $ 0.00115362 | $ 0.00117750 |
2024-04-18 | $ 2,540,654 | $ 1,652.10 | $ 0.00117244 | $ 0.00115362 |
2024-04-17 | $ 2,605,129 | $ 1,313.89 | $ 0.00120293 | $ 0.00117244 |
2024-04-16 | $ 2,586,647 | $ 1,290.43 | $ 0.00115746 | $ 0.00120293 |
2024-04-15 | $ 2,574,094 | $ 8,096.50 | $ 0.00118743 | $ 0.00115746 |
2024-04-14 | $ 2,584,762 | $ 4,428.37 | $ 0.00118178 | $ 0.00118743 |
2024-04-13 | $ 2,790,731 | $ 1,359.45 | $ 0.00129078 | $ 0.00118178 |
2024-04-12 | $ 2,782,328 | $ 1,424.45 | $ 0.00128497 | $ 0.00129078 |
2024-04-11 | $ 2,772,282 | $ 1,928.68 | $ 0.00127936 | $ 0.00128497 |
2024-04-10 | $ 2,758,096 | $ 2,998.34 | $ 0.00127284 | $ 0.00127936 |
2024-04-09 | $ 2,781,648 | $ 4,544.92 | $ 0.00128331 | $ 0.00127284 |
2024-04-08 | $ 2,785,163 | $ 1,090.94 | $ 0.00128615 | $ 0.00128331 |
2024-04-07 | $ 2,733,339 | $ 1,900.01 | $ 0.00126330 | $ 0.00128615 |
2024-04-06 | $ 2,729,723 | $ 7,826.40 | $ 0.00125894 | $ 0.00126330 |
2024-04-05 | $ 2,875,440 | $ 859.37 | $ 0.00132747 | $ 0.00125894 |
2024-04-04 | $ 2,733,151 | $ 2,145.59 | $ 0.00126181 | $ 0.00132747 |
2024-04-03 | $ 2,865,883 | $ 8,726.88 | $ 0.00132311 | $ 0.00126181 |
2024-04-02 | $ 2,954,543 | $ 732.98 | $ 0.00136407 | $ 0.00132311 |
2024-04-01 | $ 3,022,721 | $ 1,468.56 | $ 0.00139556 | $ 0.00136407 |
2024-03-31 | $ 2,959,142 | $ 3,591.40 | $ 0.00140159 | $ 0.00139556 |
2024-03-30 | $ 3,051,250 | $ 3,943.88 | $ 0.00140879 | $ 0.00140159 |
需要另一种货币的数据吗?使用我们的API