Silent Notary USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 1,409,735 | $ 75,982 | $ 0.00000888 | N/A |
2024-04-26 | $ 1,409,633 | $ 84,587 | $ 0.00000885 | $ 0.00000888 |
2024-04-25 | $ 1,397,848 | $ 60,138 | $ 0.00000877 | $ 0.00000885 |
2024-04-24 | $ 1,366,966 | $ 73,243 | $ 0.00000858 | $ 0.00000877 |
2024-04-23 | $ 1,419,942 | $ 55,679 | $ 0.00000891 | $ 0.00000858 |
2024-04-22 | $ 1,329,946 | $ 46,586 | $ 0.00000835 | $ 0.00000891 |
2024-04-21 | $ 1,378,418 | $ 60,354 | $ 0.00000858 | $ 0.00000835 |
2024-04-20 | $ 1,335,775 | $ 57,370 | $ 0.00000838 | $ 0.00000858 |
2024-04-19 | $ 1,335,377 | $ 83,191 | $ 0.00000839 | $ 0.00000838 |
2024-04-18 | $ 1,352,771 | $ 84,322 | $ 0.00000846 | $ 0.00000839 |
2024-04-17 | $ 1,436,966 | $ 62,280 | $ 0.00000899 | $ 0.00000846 |
2024-04-16 | $ 1,309,247 | $ 40,027 | $ 0.00000805 | $ 0.00000899 |
2024-04-15 | $ 1,466,926 | $ 66,109 | $ 0.00000919 | $ 0.00000805 |
2024-04-14 | $ 1,487,413 | $ 74,555 | $ 0.00000922 | $ 0.00000919 |
2024-04-13 | $ 1,567,572 | $ 62,849 | $ 0.00000982 | $ 0.00000922 |
2024-04-12 | $ 1,862,268 | $ 65,282 | $ 0.00001170 | $ 0.00000982 |
2024-04-11 | $ 1,797,372 | $ 49,867 | $ 0.00001125 | $ 0.00001170 |
2024-04-10 | $ 1,674,903 | $ 61,957 | $ 0.00001046 | $ 0.00001125 |
2024-04-09 | $ 1,626,910 | $ 42,495 | $ 0.00001019 | $ 0.00001046 |
2024-04-08 | $ 1,824,516 | $ 65,503 | $ 0.00001133 | $ 0.00001019 |
2024-04-07 | $ 1,470,671 | $ 74,554 | $ 0.00000932 | $ 0.00001133 |
2024-04-06 | $ 1,548,915 | $ 51,755 | $ 0.00000969 | $ 0.00000932 |
2024-04-05 | $ 1,594,194 | $ 53,006 | $ 0.00000999 | $ 0.00000969 |
2024-04-04 | $ 1,607,834 | $ 72,275 | $ 0.00001007 | $ 0.00000999 |
2024-04-03 | $ 1,611,796 | $ 57,852 | $ 0.00001024 | $ 0.00001007 |
2024-04-02 | $ 1,845,561 | $ 85,435 | $ 0.00001155 | $ 0.00001024 |
2024-04-01 | $ 1,866,294 | $ 56,779 | $ 0.00001169 | $ 0.00001155 |
2024-03-31 | $ 1,844,354 | $ 73,961 | $ 0.00001156 | $ 0.00001169 |
2024-03-30 | $ 1,799,073 | $ 80,861 | $ 0.00001152 | $ 0.00001156 |
2024-03-29 | $ 1,871,924 | $ 54,887 | $ 0.00001173 | $ 0.00001152 |
2024-03-28 | $ 1,828,817 | $ 89,557 | $ 0.00001162 | $ 0.00001173 |
需要另一种货币的数据吗?使用我们的API