Simracer Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 41,038 | $ 0.01683632 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 42,636 | $ 0.01727475 | $ 0.01683632 |
2024-06-05 | $ 0.000000000000000000 | $ 38,826 | $ 0.01672853 | $ 0.01727475 |
2024-06-04 | $ 0.000000000000000000 | $ 40,261 | $ 0.01654245 | $ 0.01672853 |
2024-06-03 | $ 0.000000000000000000 | $ 41,584 | $ 0.01637267 | $ 0.01654245 |
2024-06-02 | $ 0.000000000000000000 | $ 41,488 | $ 0.01704399 | $ 0.01637267 |
2024-06-01 | $ 0.000000000000000000 | $ 39,930 | $ 0.01685288 | $ 0.01704399 |
2024-05-31 | $ 0.000000000000000000 | $ 41,280 | $ 0.01603152 | $ 0.01685288 |
2024-05-30 | $ 0.000000000000000000 | $ 41,919 | $ 0.01685608 | $ 0.01603152 |
2024-05-29 | $ 0.000000000000000000 | $ 42,415 | $ 0.01672991 | $ 0.01685608 |
2024-05-28 | $ 0.000000000000000000 | $ 42,179 | $ 0.01737095 | $ 0.01672991 |
2024-05-27 | $ 0.000000000000000000 | $ 41,502 | $ 0.01646217 | $ 0.01737095 |
2024-05-26 | $ 0.000000000000000000 | $ 40,704 | $ 0.01659465 | $ 0.01646217 |
2024-05-25 | $ 0.000000000000000000 | $ 38,871 | $ 0.01641831 | $ 0.01659465 |
2024-05-24 | $ 0.000000000000000000 | $ 41,787 | $ 0.01657216 | $ 0.01641831 |
2024-05-23 | $ 0.000000000000000000 | $ 41,066 | $ 0.01650950 | $ 0.01657216 |
2024-05-22 | $ 0.000000000000000000 | $ 42,250 | $ 0.01686210 | $ 0.01650950 |
2024-05-21 | $ 0.000000000000000000 | $ 40,501 | $ 0.01618823 | $ 0.01686210 |
2024-05-20 | $ 0.000000000000000000 | $ 34,154 | $ 0.01322798 | $ 0.01618823 |
2024-05-19 | $ 0.000000000000000000 | $ 34,038 | $ 0.01381557 | $ 0.01322798 |
2024-05-18 | $ 0.000000000000000000 | $ 16,546.61 | $ 0.01328708 | $ 0.01381557 |
2024-05-17 | $ 0.000000000000000000 | $ 8.37 | $ 0.01394415 | $ 0.01328708 |
2024-05-16 | $ 0.000000000000000000 | $ 4,226.70 | $ 0.01436867 | $ 0.01394415 |
2024-05-15 | $ 0.000000000000000000 | $ 31,759 | $ 0.01261914 | $ 0.01436867 |
2024-05-14 | $ 0.000000000000000000 | $ 32,188 | $ 0.01258256 | $ 0.01261914 |
2024-05-13 | $ 0.000000000000000000 | $ 32,572 | $ 0.01277260 | $ 0.01258256 |
2024-05-12 | $ 0.000000000000000000 | $ 32,760 | $ 0.01248180 | $ 0.01277260 |
2024-05-11 | $ 0.000000000000000000 | $ 31,912 | $ 0.01260344 | $ 0.01248180 |
2024-05-10 | $ 0.000000000000000000 | $ 32,311 | $ 0.01375937 | $ 0.01260344 |
2024-05-09 | $ 0.000000000000000000 | $ 26,283 | $ 0.01288812 | $ 0.01375937 |
2024-05-08 | $ 0.000000000000000000 | $ 23,765 | $ 0.00930069 | $ 0.01288812 |
需要另一种货币的数据吗?使用我们的API