Single Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 16,338.24 | $ 0.00099450 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 29,006 | $ 0.00103639 | $ 0.00099450 |
2024-05-15 | $ 0.000000000000000000 | $ 39,244 | $ 0.00081294 | $ 0.00103639 |
2024-05-14 | $ 0.000000000000000000 | $ 14,689.82 | $ 0.00116952 | $ 0.00081294 |
2024-05-13 | $ 0.000000000000000000 | $ 14,852.53 | $ 0.00119108 | $ 0.00116952 |
2024-05-12 | $ 0.000000000000000000 | $ 15,450.24 | $ 0.00117391 | $ 0.00119108 |
2024-05-11 | $ 0.000000000000000000 | $ 14,222.92 | $ 0.00107636 | $ 0.00117391 |
2024-05-10 | $ 0.000000000000000000 | $ 14,439.30 | $ 0.00106961 | $ 0.00107636 |
2024-05-09 | $ 0.000000000000000000 | $ 15,142.66 | $ 0.00107816 | $ 0.00106961 |
2024-05-08 | $ 0.000000000000000000 | $ 14,248.05 | $ 0.00111925 | $ 0.00107816 |
2024-05-07 | $ 0.000000000000000000 | $ 19,410.91 | $ 0.00111270 | $ 0.00111925 |
2024-05-06 | $ 0.000000000000000000 | $ 15,351.79 | $ 0.00116679 | $ 0.00111270 |
2024-05-05 | $ 0.000000000000000000 | $ 21,352 | $ 0.00119479 | $ 0.00116679 |
2024-05-04 | $ 0.000000000000000000 | $ 18,333.33 | $ 0.00130094 | $ 0.00119479 |
2024-05-03 | $ 0.000000000000000000 | $ 15,861.74 | $ 0.00116443 | $ 0.00130094 |
2024-05-02 | $ 0.000000000000000000 | $ 16,806.26 | $ 0.00113506 | $ 0.00116443 |
2024-05-01 | $ 0.000000000000000000 | $ 20,720 | $ 0.00118016 | $ 0.00113506 |
2024-04-30 | $ 0.000000000000000000 | $ 16,201.59 | $ 0.00116522 | $ 0.00118016 |
2024-04-29 | $ 0.000000000000000000 | $ 15,657.15 | $ 0.00113469 | $ 0.00116522 |
2024-04-28 | $ 0.000000000000000000 | $ 16,288.87 | $ 0.00110105 | $ 0.00113469 |
2024-04-27 | $ 0.000000000000000000 | $ 15,517.51 | $ 0.00110098 | $ 0.00110105 |
2024-04-26 | $ 0.000000000000000000 | $ 14,754.03 | $ 0.00110123 | $ 0.00110098 |
2024-04-25 | $ 0.000000000000000000 | $ 15,763.02 | $ 0.00109890 | $ 0.00110123 |
2024-04-24 | $ 0.000000000000000000 | $ 16,916.41 | $ 0.00111296 | $ 0.00109890 |
2024-04-23 | $ 0.000000000000000000 | $ 13,911.40 | $ 0.00114024 | $ 0.00111296 |
2024-04-22 | $ 0.000000000000000000 | $ 19,443.69 | $ 0.00105790 | $ 0.00114024 |
2024-04-21 | $ 0.000000000000000000 | $ 18,227.00 | $ 0.00114910 | $ 0.00105790 |
2024-04-20 | $ 0.000000000000000000 | $ 41,840 | $ 0.00108546 | $ 0.00114910 |
2024-04-19 | $ 0.000000000000000000 | $ 17,939.05 | $ 0.00117243 | $ 0.00108546 |
2024-04-18 | $ 0.000000000000000000 | $ 21,161 | $ 0.00118906 | $ 0.00117243 |
2024-04-17 | $ 0.000000000000000000 | $ 10,292.62 | $ 0.00124394 | $ 0.00118906 |
需要另一种货币的数据吗?使用我们的API