SIX Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 7,764,774 | $ 380,659 | $ 0.02861646 | N/A |
2024-05-01 | $ 8,008,754 | $ 414,433 | $ 0.02913125 | $ 0.02861646 |
2024-04-30 | $ 8,430,142 | $ 413,030 | $ 0.03122595 | $ 0.02913125 |
2024-04-29 | $ 8,693,950 | $ 182,517 | $ 0.03185824 | $ 0.03122595 |
2024-04-28 | $ 8,720,443 | $ 281,798 | $ 0.03153594 | $ 0.03185824 |
2024-04-27 | $ 8,840,459 | $ 482,511 | $ 0.03234318 | $ 0.03153594 |
2024-04-26 | $ 8,387,843 | $ 208,735 | $ 0.03061126 | $ 0.03234318 |
2024-04-25 | $ 8,507,182 | $ 237,057 | $ 0.03109495 | $ 0.03061126 |
2024-04-24 | $ 8,742,369 | $ 512,327 | $ 0.03162007 | $ 0.03109495 |
2024-04-23 | $ 8,676,959 | $ 184,142 | $ 0.03166143 | $ 0.03162007 |
2024-04-22 | $ 8,556,069 | $ 281,461 | $ 0.03128463 | $ 0.03166143 |
2024-04-21 | $ 8,541,912 | $ 269,349 | $ 0.03131294 | $ 0.03128463 |
2024-04-20 | $ 8,198,903 | $ 256,705 | $ 0.02993922 | $ 0.03131294 |
2024-04-19 | $ 8,307,764 | $ 187,068 | $ 0.03033976 | $ 0.02993922 |
2024-04-18 | $ 8,023,280 | $ 251,878 | $ 0.02915980 | $ 0.03033976 |
2024-04-17 | $ 8,264,822 | $ 300,509 | $ 0.03018768 | $ 0.02915980 |
2024-04-16 | $ 8,405,729 | $ 276,335 | $ 0.03076105 | $ 0.03018768 |
2024-04-15 | $ 8,794,412 | $ 535,893 | $ 0.03220045 | $ 0.03076105 |
2024-04-14 | $ 8,588,017 | $ 382,993 | $ 0.03122056 | $ 0.03220045 |
2024-04-13 | $ 9,442,857 | $ 434,936 | $ 0.03471721 | $ 0.03122056 |
2024-04-12 | $ 10,255,007 | $ 209,274 | $ 0.03745642 | $ 0.03471721 |
2024-04-11 | $ 10,293,396 | $ 507,277 | $ 0.03760640 | $ 0.03745642 |
2024-04-10 | $ 10,372,610 | $ 376,930 | $ 0.03781105 | $ 0.03760640 |
2024-04-09 | $ 10,700,327 | $ 309,791 | $ 0.03909429 | $ 0.03781105 |
2024-04-08 | $ 10,496,345 | $ 274,635 | $ 0.03825343 | $ 0.03909429 |
2024-04-07 | $ 10,630,180 | $ 316,676 | $ 0.03888958 | $ 0.03825343 |
2024-04-06 | $ 10,430,900 | $ 369,067 | $ 0.03810655 | $ 0.03888958 |
2024-04-05 | $ 10,524,652 | $ 449,224 | $ 0.03843398 | $ 0.03810655 |
2024-04-04 | $ 10,795,427 | $ 399,612 | $ 0.03942393 | $ 0.03843398 |
2024-04-03 | $ 10,282,991 | $ 775,282 | $ 0.03753192 | $ 0.03942393 |
2024-04-02 | $ 11,020,140 | $ 917,398 | $ 0.04021227 | $ 0.03753192 |
需要另一种货币的数据吗?使用我们的API