Skyrim Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 23,925 | $ 23,458 | $ 0.00063613 | N/A |
2024-05-01 | $ 24,239 | $ 13,858.85 | $ 0.00065318 | $ 0.00063613 |
2024-04-30 | $ 25,941 | $ 22,504 | $ 0.00068927 | $ 0.00065318 |
2024-04-29 | $ 26,374 | $ 19,155.60 | $ 0.00070070 | $ 0.00068927 |
2024-04-28 | $ 28,950 | $ 14,284.50 | $ 0.00076917 | $ 0.00070070 |
2024-04-27 | $ 28,291 | $ 21,679 | $ 0.00075301 | $ 0.00076917 |
2024-04-26 | $ 26,670 | $ 15,616.22 | $ 0.00070563 | $ 0.00075301 |
2024-04-25 | $ 26,801 | $ 8,621.86 | $ 0.00071254 | $ 0.00070563 |
2024-04-24 | $ 27,439 | $ 4,127.56 | $ 0.00072931 | $ 0.00071254 |
2024-04-23 | $ 26,821 | $ 15,677.00 | $ 0.00071093 | $ 0.00072931 |
2024-04-22 | $ 27,034 | $ 15,995.75 | $ 0.00071715 | $ 0.00071093 |
2024-04-21 | $ 26,109 | $ 19,040.28 | $ 0.00069410 | $ 0.00071715 |
2024-04-20 | $ 25,624 | $ 19,124.07 | $ 0.00068164 | $ 0.00069410 |
2024-04-19 | $ 26,995 | $ 16,689.42 | $ 0.00071612 | $ 0.00068164 |
2024-04-18 | $ 25,346 | $ 23,628 | $ 0.00067445 | $ 0.00071612 |
2024-04-17 | $ 25,662 | $ 16,624.76 | $ 0.00068134 | $ 0.00067445 |
2024-04-16 | $ 28,654 | $ 17,693.36 | $ 0.00076037 | $ 0.00068134 |
2024-04-15 | $ 28,547 | $ 34,673 | $ 0.00075884 | $ 0.00076037 |
2024-04-14 | $ 24,123 | $ 14,053.21 | $ 0.00064036 | $ 0.00075884 |
2024-04-13 | $ 28,997 | $ 19,874.14 | $ 0.00076869 | $ 0.00064036 |
2024-04-12 | $ 32,076 | $ 19,521.51 | $ 0.00085205 | $ 0.00076869 |
2024-04-11 | $ 32,619 | $ 19,277.28 | $ 0.00086631 | $ 0.00085205 |
2024-04-10 | $ 35,296 | $ 18,397.32 | $ 0.00093792 | $ 0.00086631 |
2024-04-09 | $ 35,014 | $ 22,422 | $ 0.00092944 | $ 0.00093792 |
2024-04-08 | $ 35,596 | $ 17,668.52 | $ 0.00094803 | $ 0.00092944 |
2024-04-07 | $ 33,767 | $ 16,897.73 | $ 0.00089776 | $ 0.00094803 |
2024-04-06 | $ 32,534 | $ 16,675.07 | $ 0.00086591 | $ 0.00089776 |
2024-04-05 | $ 32,226 | $ 18,676.45 | $ 0.00085751 | $ 0.00086591 |
2024-04-04 | $ 30,619 | $ 19,143.03 | $ 0.00081325 | $ 0.00085751 |
2024-04-03 | $ 30,105 | $ 21,845 | $ 0.00079994 | $ 0.00081325 |
2024-04-02 | $ 32,854 | $ 21,563 | $ 0.00087639 | $ 0.00079994 |
需要另一种货币的数据吗?使用我们的API