Sleepless AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 143,016,822 | $ 28,985,748 | $ 1.10 | N/A |
2024-05-20 | $ 129,262,310 | $ 19,062,296 | $ 0.994693 | $ 1.10 |
2024-05-19 | $ 136,732,194 | $ 19,503,669 | $ 1.052 | $ 0.994693 |
2024-05-18 | $ 140,963,793 | $ 22,705,842 | $ 1.085 | $ 1.052 |
2024-05-17 | $ 137,854,918 | $ 25,691,337 | $ 1.060 | $ 1.085 |
2024-05-16 | $ 144,065,829 | $ 40,657,879 | $ 1.11 | $ 1.060 |
2024-05-15 | $ 133,993,510 | $ 26,959,658 | $ 1.030 | $ 1.11 |
2024-05-14 | $ 145,254,543 | $ 39,940,177 | $ 1.12 | $ 1.030 |
2024-05-13 | $ 144,534,324 | $ 28,888,466 | $ 1.11 | $ 1.12 |
2024-05-12 | $ 149,837,013 | $ 32,403,213 | $ 1.15 | $ 1.11 |
2024-05-11 | $ 143,999,711 | $ 44,253,373 | $ 1.11 | $ 1.15 |
2024-05-10 | $ 146,913,354 | $ 32,417,299 | $ 1.13 | $ 1.11 |
2024-05-09 | $ 135,300,802 | $ 32,613,882 | $ 1.041 | $ 1.13 |
2024-05-08 | $ 143,610,757 | $ 36,980,399 | $ 1.10 | $ 1.041 |
2024-05-07 | $ 150,799,017 | $ 56,706,009 | $ 1.16 | $ 1.10 |
2024-05-06 | $ 150,927,336 | $ 63,154,115 | $ 1.16 | $ 1.16 |
2024-05-05 | $ 136,269,212 | $ 33,833,836 | $ 1.049 | $ 1.16 |
2024-05-04 | $ 129,081,509 | $ 27,465,957 | $ 0.991702 | $ 1.049 |
2024-05-03 | $ 122,054,230 | $ 23,262,872 | $ 0.938966 | $ 0.991702 |
2024-05-02 | $ 120,065,765 | $ 32,161,903 | $ 0.920857 | $ 0.938966 |
2024-05-01 | $ 117,318,375 | $ 20,529,676 | $ 0.900453 | $ 0.920857 |
2024-04-30 | $ 124,839,939 | $ 23,589,147 | $ 0.958662 | $ 0.900453 |
2024-04-29 | $ 126,419,950 | $ 20,200,316 | $ 0.971271 | $ 0.958662 |
2024-04-28 | $ 130,381,350 | $ 21,536,346 | $ 1.003 | $ 0.971271 |
2024-04-27 | $ 129,209,187 | $ 23,333,161 | $ 0.993958 | $ 1.003 |
2024-04-26 | $ 132,157,619 | $ 24,188,613 | $ 1.016 | $ 0.993958 |
2024-04-25 | $ 130,745,408 | $ 30,949,169 | $ 1.007 | $ 1.016 |
2024-04-24 | $ 138,717,159 | $ 31,354,524 | $ 1.068 | $ 1.007 |
2024-04-23 | $ 140,564,149 | $ 32,824,498 | $ 1.080 | $ 1.068 |
2024-04-22 | $ 138,245,179 | $ 36,654,822 | $ 1.063 | $ 1.080 |
2024-04-21 | $ 136,329,345 | $ 31,136,325 | $ 1.049 | $ 1.063 |
需要另一种货币的数据吗?使用我们的API