Slerf USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 127,624,536 | $ 54,165,414 | $ 0.255135 | N/A |
2024-05-14 | $ 145,532,460 | $ 62,435,178 | $ 0.290992 | $ 0.255135 |
2024-05-13 | $ 137,865,540 | $ 35,804,595 | $ 0.274619 | $ 0.290992 |
2024-05-12 | $ 147,851,983 | $ 36,079,328 | $ 0.295701 | $ 0.274619 |
2024-05-11 | $ 146,415,600 | $ 41,062,980 | $ 0.292021 | $ 0.295701 |
2024-05-10 | $ 159,299,369 | $ 41,998,987 | $ 0.318704 | $ 0.292021 |
2024-05-09 | $ 149,635,000 | $ 48,676,944 | $ 0.298813 | $ 0.318704 |
2024-05-08 | $ 158,755,621 | $ 48,042,224 | $ 0.317386 | $ 0.298813 |
2024-05-07 | $ 171,464,920 | $ 55,593,220 | $ 0.342460 | $ 0.317386 |
2024-05-06 | $ 167,368,660 | $ 44,077,632 | $ 0.334626 | $ 0.342460 |
2024-05-05 | $ 179,528,940 | $ 50,918,978 | $ 0.359389 | $ 0.334626 |
2024-05-04 | $ 182,382,219 | $ 54,390,012 | $ 0.364603 | $ 0.359389 |
2024-05-03 | $ 174,013,837 | $ 62,552,939 | $ 0.348559 | $ 0.364603 |
2024-05-02 | $ 176,875,126 | $ 69,721,276 | $ 0.353044 | $ 0.348559 |
2024-05-01 | $ 151,656,557 | $ 64,323,381 | $ 0.302963 | $ 0.353044 |
2024-04-30 | $ 172,787,396 | $ 74,580,858 | $ 0.345077 | $ 0.302963 |
2024-04-29 | $ 182,764,971 | $ 42,313,716 | $ 0.365366 | $ 0.345077 |
2024-04-28 | $ 193,776,263 | $ 60,537,898 | $ 0.387955 | $ 0.365366 |
2024-04-27 | $ 195,377,997 | $ 69,727,716 | $ 0.389860 | $ 0.387955 |
2024-04-26 | $ 226,012,355 | $ 97,803,278 | $ 0.452373 | $ 0.389860 |
2024-04-25 | $ 211,386,507 | $ 122,055,870 | $ 0.422510 | $ 0.452373 |
2024-04-24 | $ 235,276,704 | $ 89,130,173 | $ 0.470695 | $ 0.422510 |
2024-04-23 | $ 236,531,292 | $ 113,978,315 | $ 0.473566 | $ 0.470695 |
2024-04-22 | $ 208,134,776 | $ 67,499,273 | $ 0.416640 | $ 0.473566 |
2024-04-21 | $ 196,270,941 | $ 78,039,076 | $ 0.392927 | $ 0.416640 |
2024-04-20 | $ 218,177,912 | $ 121,917,247 | $ 0.435684 | $ 0.392927 |
2024-04-19 | $ 207,891,485 | $ 110,455,869 | $ 0.414631 | $ 0.435684 |
2024-04-18 | $ 208,207,150 | $ 134,226,613 | $ 0.415173 | $ 0.414631 |
2024-04-17 | $ 190,566,274 | $ 120,997,193 | $ 0.382275 | $ 0.415173 |
2024-04-16 | $ 172,391,715 | $ 146,278,340 | $ 0.345959 | $ 0.382275 |
2024-04-15 | $ 196,943,147 | $ 205,634,997 | $ 0.393308 | $ 0.345959 |
需要另一种货币的数据吗?使用我们的API