Slex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 2,068,061 | $ 6.18 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 2,002,593 | $ 6.13 | $ 6.18 |
2024-05-07 | $ 0.000000000000000000 | $ 2,083,062 | $ 6.02 | $ 6.13 |
2024-05-06 | $ 0.000000000000000000 | $ 2,031,310 | $ 5.95 | $ 6.02 |
2024-05-05 | $ 0.000000000000000000 | $ 2,088,046 | $ 5.98 | $ 5.95 |
2024-05-04 | $ 0.000000000000000000 | $ 1,909,509 | $ 5.92 | $ 5.98 |
2024-05-03 | $ 0.000000000000000000 | $ 1,883,456 | $ 5.56 | $ 5.92 |
2024-05-02 | $ 0.000000000000000000 | $ 1,880,517 | $ 5.53 | $ 5.56 |
2024-05-01 | $ 0.000000000000000000 | $ 1,883,752 | $ 5.50 | $ 5.53 |
2024-04-30 | $ 0.000000000000000000 | $ 1,839,628 | $ 5.46 | $ 5.50 |
2024-04-29 | $ 0.000000000000000000 | $ 1,897,723 | $ 5.54 | $ 5.46 |
2024-04-28 | $ 0.000000000000000000 | $ 1,881,731 | $ 5.53 | $ 5.54 |
2024-04-27 | $ 0.000000000000000000 | $ 1,910,105 | $ 5.59 | $ 5.53 |
2024-04-26 | $ 0.000000000000000000 | $ 1,880,777 | $ 5.59 | $ 5.59 |
2024-04-25 | $ 0.000000000000000000 | $ 1,918,191 | $ 5.51 | $ 5.59 |
2024-04-24 | $ 0.000000000000000000 | $ 1,915,744 | $ 5.56 | $ 5.51 |
2024-04-23 | $ 0.000000000000000000 | $ 1,844,849 | $ 5.40 | $ 5.56 |
2024-04-22 | $ 0.000000000000000000 | $ 1,861,923 | $ 5.39 | $ 5.40 |
2024-04-21 | $ 0.000000000000000000 | $ 1,826,826 | $ 5.41 | $ 5.39 |
2024-04-20 | $ 0.000000000000000000 | $ 1,794,020 | $ 5.38 | $ 5.41 |
2024-04-19 | $ 0.000000000000000000 | $ 1,774,776 | $ 5.30 | $ 5.38 |
2024-04-18 | $ 0.000000000000000000 | $ 1,734,273 | $ 5.24 | $ 5.30 |
2024-04-17 | $ 0.000000000000000000 | $ 1,772,754 | $ 5.20 | $ 5.24 |
2024-04-16 | $ 0.000000000000000000 | $ 1,725,675 | $ 5.10 | $ 5.20 |
2024-04-15 | $ 0.000000000000000000 | $ 1,635,172 | $ 5.11 | $ 5.10 |
2024-04-14 | $ 0.000000000000000000 | $ 1,842,677 | $ 5.00 | $ 5.11 |
2024-04-13 | $ 0.000000000000000000 | $ 1,549,008 | $ 4.91 | $ 5.00 |
2024-04-12 | $ 0.000000000000000000 | $ 1,365,080 | $ 4.05 | $ 4.91 |
2024-04-11 | $ 0.000000000000000000 | $ 900,678 | $ 3.67 | $ 4.05 |
2024-04-10 | $ 0.000000000000000000 | $ 838,571 | $ 2.22 | $ 3.67 |
2024-04-09 | $ 0.000000000000000000 | $ 955,139 | $ 2.64 | $ 2.22 |
需要另一种货币的数据吗?使用我们的API