SLG.GAMES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 29,508,240 | $ 41,421 | $ 0.059316 | N/A |
2024-05-16 | $ 29,518,466 | $ 48,686 | $ 0.060023 | $ 0.059316 |
2024-05-15 | $ 31,283,701 | $ 45,652 | $ 0.064352 | $ 0.060023 |
2024-05-14 | $ 30,695,662 | $ 45,311 | $ 0.062694 | $ 0.064352 |
2024-05-13 | $ 31,755,761 | $ 44,753 | $ 0.063971 | $ 0.062694 |
2024-05-12 | $ 31,719,251 | $ 48,481 | $ 0.064504 | $ 0.063971 |
2024-05-11 | $ 31,949,977 | $ 47,398 | $ 0.064636 | $ 0.064504 |
2024-05-10 | $ 33,680,901 | $ 76,261 | $ 0.068278 | $ 0.064636 |
2024-05-09 | $ 30,481,243 | $ 112,777 | $ 0.061657 | $ 0.068278 |
2024-05-08 | $ 30,162,097 | $ 60,135 | $ 0.061102 | $ 0.061657 |
2024-05-07 | $ 31,404,809 | $ 85,167 | $ 0.063859 | $ 0.061102 |
2024-05-06 | $ 32,282,092 | $ 133,791 | $ 0.065635 | $ 0.063859 |
2024-05-05 | $ 31,418,976 | $ 89,314 | $ 0.063788 | $ 0.065635 |
2024-05-04 | $ 26,752,498 | $ 76,371 | $ 0.054321 | $ 0.063788 |
2024-05-03 | $ 27,780,533 | $ 96,690 | $ 0.056325 | $ 0.054321 |
2024-05-02 | $ 31,232,488 | $ 192,632 | $ 0.063088 | $ 0.056325 |
2024-05-01 | $ 36,303,117 | $ 153,262 | $ 0.073633 | $ 0.063088 |
2024-04-30 | $ 38,801,142 | $ 142,280 | $ 0.078731 | $ 0.073633 |
2024-04-29 | $ 38,889,262 | $ 177,017 | $ 0.078981 | $ 0.078731 |
2024-04-28 | $ 36,665,194 | $ 153,327 | $ 0.074430 | $ 0.078981 |
2024-04-27 | $ 38,891,320 | $ 1,016,375 | $ 0.079077 | $ 0.074430 |
2024-04-26 | $ 36,958,329 | $ 2,445,432 | $ 0.075278 | $ 0.079077 |
2024-04-25 | $ 36,718,840 | $ 2,463,073 | $ 0.074725 | $ 0.075278 |
2024-04-24 | $ 40,222,675 | $ 2,634,915 | $ 0.082204 | $ 0.074725 |
2024-04-23 | $ 44,450,392 | $ 2,609,840 | $ 0.090345 | $ 0.082204 |
2024-04-22 | $ 34,137,906 | $ 2,245,118 | $ 0.069537 | $ 0.090345 |
2024-04-21 | $ 35,287,427 | $ 2,355,590 | $ 0.071757 | $ 0.069537 |
2024-04-20 | $ 36,288,924 | $ 2,329,068 | $ 0.073662 | $ 0.071757 |
2024-04-19 | $ 35,084,690 | $ 2,100,696 | $ 0.070957 | $ 0.073662 |
2024-04-18 | $ 32,836,014 | $ 2,237,910 | $ 0.066863 | $ 0.070957 |
2024-04-17 | $ 34,455,026 | $ 2,330,140 | $ 0.070484 | $ 0.066863 |
需要另一种货币的数据吗?使用我们的API