SmarDex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 135,663,072 | $ 2,317,028 | $ 0.01619284 | N/A |
2024-05-20 | $ 130,503,516 | $ 2,127,209 | $ 0.01559195 | $ 0.01619284 |
2024-05-19 | $ 135,723,863 | $ 1,977,619 | $ 0.01619973 | $ 0.01559195 |
2024-05-18 | $ 135,740,325 | $ 1,815,579 | $ 0.01622574 | $ 0.01619973 |
2024-05-17 | $ 135,510,791 | $ 1,893,460 | $ 0.01618799 | $ 0.01622574 |
2024-05-16 | $ 136,171,620 | $ 2,038,079 | $ 0.01626725 | $ 0.01618799 |
2024-05-15 | $ 132,048,875 | $ 2,548,279 | $ 0.01577996 | $ 0.01626725 |
2024-05-14 | $ 126,306,316 | $ 2,236,403 | $ 0.01510633 | $ 0.01577996 |
2024-05-13 | $ 123,845,674 | $ 1,127,306 | $ 0.01480486 | $ 0.01510633 |
2024-05-12 | $ 124,045,756 | $ 675,469 | $ 0.01484124 | $ 0.01480486 |
2024-05-11 | $ 123,011,835 | $ 1,042,153 | $ 0.01472792 | $ 0.01484124 |
2024-05-10 | $ 125,202,544 | $ 1,214,796 | $ 0.01504759 | $ 0.01472792 |
2024-05-09 | $ 124,775,641 | $ 1,442,921 | $ 0.01493595 | $ 0.01504759 |
2024-05-08 | $ 126,352,931 | $ 1,020,491 | $ 0.01513521 | $ 0.01493595 |
2024-05-07 | $ 128,374,796 | $ 1,114,326 | $ 0.01537110 | $ 0.01513521 |
2024-05-06 | $ 130,027,608 | $ 773,100 | $ 0.01558296 | $ 0.01537110 |
2024-05-05 | $ 130,158,524 | $ 967,381 | $ 0.01559726 | $ 0.01558296 |
2024-05-04 | $ 130,719,732 | $ 1,660,395 | $ 0.01566938 | $ 0.01559726 |
2024-05-03 | $ 129,506,752 | $ 1,381,481 | $ 0.01551786 | $ 0.01566938 |
2024-05-02 | $ 130,345,323 | $ 1,507,930 | $ 0.01562647 | $ 0.01551786 |
2024-05-01 | $ 132,887,601 | $ 1,641,443 | $ 0.01591965 | $ 0.01562647 |
2024-04-30 | $ 141,043,409 | $ 1,054,786 | $ 0.01691575 | $ 0.01591965 |
2024-04-29 | $ 142,912,343 | $ 938,217 | $ 0.01715128 | $ 0.01691575 |
2024-04-28 | $ 145,756,682 | $ 890,143 | $ 0.01750809 | $ 0.01715128 |
2024-04-27 | $ 143,571,207 | $ 728,176 | $ 0.01724099 | $ 0.01750809 |
2024-04-26 | $ 144,638,977 | $ 895,834 | $ 0.01738324 | $ 0.01724099 |
2024-04-25 | $ 143,374,291 | $ 1,755,319 | $ 0.01724973 | $ 0.01738324 |
2024-04-24 | $ 144,027,311 | $ 709,381 | $ 0.01725535 | $ 0.01724973 |
2024-04-23 | $ 145,441,860 | $ 804,696 | $ 0.01748414 | $ 0.01725535 |
2024-04-22 | $ 143,684,963 | $ 1,855,887 | $ 0.01730107 | $ 0.01748414 |
2024-04-21 | $ 150,661,607 | $ 1,200,419 | $ 0.01812795 | $ 0.01730107 |
需要另一种货币的数据吗?使用我们的API