Smart World Union USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 20,809 | $ 0.00060026 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 20,771 | $ 0.00060001 | $ 0.00060026 |
2024-05-16 | $ 0.000000000000000000 | $ 20,796 | $ 0.00059997 | $ 0.00060001 |
2024-05-15 | $ 0.000000000000000000 | $ 20,759 | $ 0.00059997 | $ 0.00059997 |
2024-05-14 | $ 0.000000000000000000 | $ 20,897 | $ 0.00060006 | $ 0.00059997 |
2024-05-13 | $ 0.000000000000000000 | $ 21,114 | $ 0.00060029 | $ 0.00060006 |
2024-05-12 | $ 0.000000000000000000 | $ 20,955 | $ 0.00059978 | $ 0.00060029 |
2024-05-11 | $ 0.000000000000000000 | $ 21,345 | $ 0.00060065 | $ 0.00059978 |
2024-05-10 | $ 0.000000000000000000 | $ 20,874 | $ 0.00060057 | $ 0.00060065 |
2024-05-09 | $ 0.000000000000000000 | $ 20,832 | $ 0.00059988 | $ 0.00060057 |
2024-05-08 | $ 0.000000000000000000 | $ 21,012 | $ 0.00059990 | $ 0.00059988 |
2024-05-07 | $ 0.000000000000000000 | $ 20,822 | $ 0.00060009 | $ 0.00059990 |
2024-05-06 | $ 0.000000000000000000 | $ 14,348.66 | $ 0.00059989 | $ 0.00060009 |
2024-05-05 | $ 0.000000000000000000 | $ 14,348.66 | $ 0.00059989 | $ 0.00059989 |
2024-05-04 | $ 0.000000000000000000 | $ 23.75 | $ 0.00061991 | $ 0.00059989 |
2024-05-03 | $ 0.000000000000000000 | $ 23.75 | $ 0.00061990 | $ 0.00061991 |
2024-05-02 | $ 0.000000000000000000 | $ 1,922.25 | $ 0.00039997 | $ 0.00061990 |
2024-05-01 | $ 0.000000000000000000 | $ 10.07 | $ 0.00062948 | $ 0.00039997 |
2024-04-30 | $ 0.000000000000000000 | $ 10.16 | $ 0.00058999 | $ 0.00062948 |
2024-04-29 | $ 0.000000000000000000 | $ 30.22 | $ 0.00058004 | $ 0.00058999 |
2024-04-28 | $ 0.000000000000000000 | $ 8,785.30 | $ 0.00053948 | $ 0.00058004 |
2024-04-27 | $ 0.000000000000000000 | $ 11,440.28 | $ 0.00049994 | $ 0.00053948 |
2024-04-26 | $ 0.000000000000000000 | $ 452.52 | $ 0.00055985 | $ 0.00049994 |
2024-04-25 | $ 0.000000000000000000 | $ 1,711.74 | $ 0.00049960 | $ 0.00055985 |
2024-04-24 | $ 0.000000000000000000 | $ 1,711.74 | $ 0.00049960 | $ 0.00049960 |
2024-04-23 | $ 0.000000000000000000 | $ 10.28 | $ 0.00082397 | $ 0.00049960 |
2024-04-22 | $ 0.000000000000000000 | $ 42.56 | $ 0.00082016 | $ 0.00082397 |
2024-04-21 | $ 0.000000000000000000 | $ 42.56 | $ 0.00082016 | $ 0.00082016 |
2024-04-20 | $ 0.000000000000000000 | $ 23.11 | $ 0.00082876 | $ 0.00082016 |
2024-04-19 | $ 0.000000000000000000 | $ 23.15 | $ 0.00083012 | $ 0.00082876 |
2024-04-18 | $ 0.000000000000000000 | $ 11.55 | $ 0.00079958 | $ 0.00083012 |
需要另一种货币的数据吗?使用我们的API