SmarterCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 784.05 | $ 0.000000150921 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 2,078.49 | $ 0.000000133847 | $ 0.000000150921 |
2024-05-19 | $ 0.000000000000000000 | $ 679.67 | $ 0.000000139442 | $ 0.000000133847 |
2024-05-18 | $ 0.000000000000000000 | $ 9,000.60 | $ 0.000000136185 | $ 0.000000139442 |
2024-05-17 | $ 0.000000000000000000 | $ 1,992.98 | $ 0.000000125836 | $ 0.000000136185 |
2024-05-16 | $ 0.000000000000000000 | $ 1,684.29 | $ 0.000000126025 | $ 0.000000125836 |
2024-05-15 | $ 0.000000000000000000 | $ 2,776.15 | $ 0.000000114474 | $ 0.000000126025 |
2024-05-14 | $ 0.000000000000000000 | $ 1,944.75 | $ 0.000000119021 | $ 0.000000114474 |
2024-05-13 | $ 0.000000000000000000 | $ 5,120.79 | $ 0.000000122566 | $ 0.000000119021 |
2024-05-12 | $ 0.000000000000000000 | $ 830.99 | $ 0.000000127280 | $ 0.000000122566 |
2024-05-11 | $ 0.000000000000000000 | $ 510.10 | $ 0.000000128563 | $ 0.000000127280 |
2024-05-10 | $ 0.000000000000000000 | $ 4,105.34 | $ 0.000000132569 | $ 0.000000128563 |
2024-05-09 | $ 0.000000000000000000 | $ 532.47 | $ 0.000000132406 | $ 0.000000132569 |
2024-05-08 | $ 0.000000000000000000 | $ 517.83 | $ 0.000000135921 | $ 0.000000132406 |
2024-05-07 | $ 0.000000000000000000 | $ 473.67 | $ 0.000000144024 | $ 0.000000135921 |
2024-05-06 | $ 0.000000000000000000 | $ 781.55 | $ 0.000000143782 | $ 0.000000144024 |
2024-05-05 | $ 0.000000000000000000 | $ 883.44 | $ 0.000000144128 | $ 0.000000143782 |
2024-05-04 | $ 0.000000000000000000 | $ 4,038.36 | $ 0.000000137035 | $ 0.000000144128 |
2024-05-03 | $ 0.000000000000000000 | $ 509.69 | $ 0.000000125553 | $ 0.000000137035 |
2024-05-02 | $ 0.000000000000000000 | $ 2,619.77 | $ 0.000000124036 | $ 0.000000125553 |
2024-05-01 | $ 0.000000000000000000 | $ 663.66 | $ 0.000000123984 | $ 0.000000124036 |
2024-04-30 | $ 0.000000000000000000 | $ 1,052.31 | $ 0.000000133971 | $ 0.000000123984 |
2024-04-29 | $ 0.000000000000000000 | $ 1,065.70 | $ 0.000000128838 | $ 0.000000133971 |
2024-04-28 | $ 0.000000000000000000 | $ 828.80 | $ 0.000000130175 | $ 0.000000128838 |
2024-04-27 | $ 0.000000000000000000 | $ 406.20 | $ 0.000000130535 | $ 0.000000130175 |
2024-04-26 | $ 0.000000000000000000 | $ 365.41 | $ 0.000000135818 | $ 0.000000130535 |
2024-04-25 | $ 0.000000000000000000 | $ 817.86 | $ 0.000000138750 | $ 0.000000135818 |
2024-04-24 | $ 0.000000000000000000 | $ 1,015.23 | $ 0.000000145794 | $ 0.000000138750 |
2024-04-23 | $ 0.000000000000000000 | $ 1,085.03 | $ 0.000000149756 | $ 0.000000145794 |
2024-04-22 | $ 0.000000000000000000 | $ 753.51 | $ 0.000000141837 | $ 0.000000149756 |
2024-04-21 | $ 0.000000000000000000 | $ 1,012.92 | $ 0.000000144773 | $ 0.000000141837 |
需要另一种货币的数据吗?使用我们的API