SmartMesh USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-01 | $ 5,663,319 | $ 73,417 | $ 0.00340259 | N/A |
2024-04-30 | $ 6,466,370 | $ 74,533 | $ 0.00388853 | $ 0.00340259 |
2024-04-29 | $ 6,245,510 | $ 69,123 | $ 0.00375247 | $ 0.00388853 |
2024-04-28 | $ 6,239,736 | $ 65,466 | $ 0.00374706 | $ 0.00375247 |
2024-04-27 | $ 6,470,852 | $ 71,960 | $ 0.00391311 | $ 0.00374706 |
2024-04-26 | $ 7,178,160 | $ 66,560 | $ 0.00431053 | $ 0.00391311 |
2024-04-25 | $ 7,058,518 | $ 80,297 | $ 0.00423461 | $ 0.00431053 |
2024-04-24 | $ 7,022,329 | $ 74,691 | $ 0.00421573 | $ 0.00423461 |
2024-04-23 | $ 7,129,638 | $ 85,259 | $ 0.00428346 | $ 0.00421573 |
2024-04-22 | $ 6,988,691 | $ 82,396 | $ 0.00419704 | $ 0.00428346 |
2024-04-21 | $ 6,917,457 | $ 82,365 | $ 0.00415516 | $ 0.00419704 |
2024-04-20 | $ 6,485,998 | $ 84,858 | $ 0.00389770 | $ 0.00415516 |
2024-04-19 | $ 5,784,015 | $ 138,866 | $ 0.00347627 | $ 0.00389770 |
2024-04-18 | $ 6,634,216 | $ 29,831 | $ 0.00398122 | $ 0.00347627 |
2024-04-17 | $ 6,967,682 | $ 128,607 | $ 0.00418413 | $ 0.00398122 |
2024-04-16 | $ 7,091,733 | $ 32,486 | $ 0.00426529 | $ 0.00418413 |
2024-04-15 | $ 7,464,950 | $ 90,124 | $ 0.00448524 | $ 0.00426529 |
2024-04-14 | $ 6,986,076 | $ 114,604 | $ 0.00420444 | $ 0.00448524 |
2024-04-13 | $ 8,717,154 | $ 66,367 | $ 0.00524110 | $ 0.00420444 |
2024-04-12 | $ 9,243,866 | $ 112,629 | $ 0.00555054 | $ 0.00524110 |
2024-04-11 | $ 10,571,302 | $ 128,623 | $ 0.00635398 | $ 0.00555054 |
2024-04-10 | $ 9,919,075 | $ 123,016 | $ 0.00595550 | $ 0.00635398 |
2024-04-09 | $ 10,238,164 | $ 107,150 | $ 0.00614822 | $ 0.00595550 |
2024-04-08 | $ 8,699,660 | $ 102,237 | $ 0.00522396 | $ 0.00614822 |
2024-04-07 | $ 9,640,497 | $ 85,850 | $ 0.00577534 | $ 0.00522396 |
2024-04-06 | $ 9,407,994 | $ 86,320 | $ 0.00565873 | $ 0.00577534 |
2024-04-05 | $ 9,684,153 | $ 92,993 | $ 0.00581851 | $ 0.00565873 |
2024-04-04 | $ 9,315,034 | $ 93,703 | $ 0.00559602 | $ 0.00581851 |
2024-04-03 | $ 9,614,480 | $ 122,668 | $ 0.00577066 | $ 0.00559602 |
2024-04-02 | $ 10,506,869 | $ 96,988 | $ 0.00631274 | $ 0.00577066 |
2024-04-01 | $ 10,419,976 | $ 116,758 | $ 0.00626136 | $ 0.00631274 |
需要另一种货币的数据吗?使用我们的API