SmileAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 21,563 | $ 0.000000008067 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 19,724.59 | $ 0.000000007575 | $ 0.000000008067 |
2024-06-14 | $ 0.000000000000000000 | $ 28,757 | $ 0.000000008050 | $ 0.000000007575 |
2024-06-13 | $ 0.000000000000000000 | $ 209,547 | $ 0.000000008177 | $ 0.000000008050 |
2024-06-12 | $ 0.000000000000000000 | $ 33,806 | $ 0.000000007716 | $ 0.000000008177 |
2024-06-11 | $ 0.000000000000000000 | $ 33,846 | $ 0.000000008772 | $ 0.000000007716 |
2024-06-10 | $ 0.000000000000000000 | $ 46,906 | $ 0.000000008110 | $ 0.000000008772 |
2024-06-09 | $ 0.000000000000000000 | $ 58,144 | $ 0.000000008635 | $ 0.000000008110 |
2024-06-08 | $ 0.000000000000000000 | $ 25,510 | $ 0.000000007724 | $ 0.000000008635 |
2024-06-07 | $ 0.000000000000000000 | $ 27,294 | $ 0.000000008498 | $ 0.000000007724 |
2024-06-06 | $ 0.000000000000000000 | $ 30,754 | $ 0.000000007910 | $ 0.000000008498 |
2024-06-05 | $ 0.000000000000000000 | $ 39,535 | $ 0.000000009062 | $ 0.000000007910 |
2024-06-04 | $ 0.000000000000000000 | $ 33,446 | $ 0.000000008462 | $ 0.000000009062 |
2024-06-03 | $ 0.000000000000000000 | $ 26,626 | $ 0.000000009230 | $ 0.000000008462 |
2024-06-02 | $ 0.000000000000000000 | $ 31,812 | $ 0.000000009519 | $ 0.000000009230 |
2024-06-01 | $ 0.000000000000000000 | $ 92,201 | $ 0.000000009088 | $ 0.000000009519 |
2024-05-31 | $ 0.000000000000000000 | $ 65,619 | $ 0.000000009167 | $ 0.000000009088 |
2024-05-30 | $ 0.000000000000000000 | $ 108,272 | $ 0.000000010714 | $ 0.000000009167 |
2024-05-29 | $ 0.000000000000000000 | $ 207,030 | $ 0.000000011681 | $ 0.000000010714 |
2024-05-28 | $ 0.000000000000000000 | $ 439,337 | $ 0.000000014270 | $ 0.000000011681 |
2024-05-27 | $ 0.000000000000000000 | $ 480,827 | $ 0.000000017139 | $ 0.000000014270 |
2024-05-26 | $ 0.000000000000000000 | $ 299,684 | $ 0.000000010341 | $ 0.000000017139 |
2024-05-25 | $ 0.000000000000000000 | $ 294,703 | $ 0.000000009262 | $ 0.000000010341 |
2024-05-24 | $ 0.000000000000000000 | $ 49,755 | $ 0.000000006174 | $ 0.000000009262 |
2024-05-23 | $ 0.000000000000000000 | $ 40,545 | $ 0.000000006351 | $ 0.000000006174 |
2024-05-22 | $ 0.000000000000000000 | $ 36,683 | $ 0.000000006520 | $ 0.000000006351 |
2024-05-21 | $ 0.000000000000000000 | $ 34,313 | $ 0.000000006665 | $ 0.000000006520 |
2024-05-20 | $ 0.000000000000000000 | $ 33,021 | $ 0.000000006987 | $ 0.000000006665 |
2024-05-19 | $ 0.000000000000000000 | $ 55,531 | $ 0.000000006970 | $ 0.000000006987 |
2024-05-18 | $ 0.000000000000000000 | $ 68,883 | $ 0.000000007797 | $ 0.000000006970 |
2024-05-17 | $ 0.000000000000000000 | $ 121,484 | $ 0.000000008988 | $ 0.000000007797 |
需要另一种货币的数据吗?使用我们的API