Smilek USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 14,334,750 | $ 158,312 | $ 0.00000713 | N/A |
2024-05-20 | $ 13,472,109 | $ 215,843 | $ 0.00000671 | $ 0.00000713 |
2024-05-19 | $ 13,909,435 | $ 154,079 | $ 0.00000692 | $ 0.00000671 |
2024-05-18 | $ 14,202,998 | $ 1,851,026 | $ 0.00000707 | $ 0.00000692 |
2024-05-17 | $ 13,412,805 | $ 154,845 | $ 0.00000668 | $ 0.00000707 |
2024-05-16 | $ 14,012,087 | $ 335,001 | $ 0.00000694 | $ 0.00000668 |
2024-05-15 | $ 13,075,532 | $ 300,031 | $ 0.00000650 | $ 0.00000694 |
2024-05-14 | $ 14,102,070 | $ 283,357 | $ 0.00000702 | $ 0.00000650 |
2024-05-13 | $ 13,933,032 | $ 280,584 | $ 0.00000694 | $ 0.00000702 |
2024-05-12 | $ 14,114,200 | $ 267,041 | $ 0.00000697 | $ 0.00000694 |
2024-05-11 | $ 14,662,204 | $ 301,036 | $ 0.00000730 | $ 0.00000697 |
2024-05-10 | $ 15,916,444 | $ 729,100 | $ 0.00000797 | $ 0.00000730 |
2024-05-09 | $ 15,992,653 | $ 1,183,747 | $ 0.00000796 | $ 0.00000797 |
2024-05-08 | $ 16,791,563 | $ 345,359 | $ 0.00000828 | $ 0.00000796 |
2024-05-07 | $ 16,680,892 | $ 457,854 | $ 0.00000834 | $ 0.00000828 |
2024-05-06 | $ 15,669,320 | $ 593,506 | $ 0.00000786 | $ 0.00000834 |
2024-05-05 | $ 15,579,465 | $ 285,718 | $ 0.00000780 | $ 0.00000786 |
2024-05-04 | $ 16,510,809 | $ 289,662 | $ 0.00000822 | $ 0.00000780 |
2024-05-03 | $ 16,820,303 | $ 293,191 | $ 0.00000834 | $ 0.00000822 |
2024-05-02 | $ 17,621,277 | $ 315,063 | $ 0.00000873 | $ 0.00000834 |
2024-05-01 | $ 16,373,415 | $ 248,673 | $ 0.00000812 | $ 0.00000873 |
2024-04-30 | $ 17,194,293 | $ 222,749 | $ 0.00000851 | $ 0.00000812 |
2024-04-29 | $ 16,505,697 | $ 198,122 | $ 0.00000829 | $ 0.00000851 |
2024-04-28 | $ 18,633,768 | $ 242,471 | $ 0.00000926 | $ 0.00000829 |
2024-04-27 | $ 18,399,671 | $ 412,797 | $ 0.00000918 | $ 0.00000926 |
2024-04-26 | $ 18,491,462 | $ 516,449 | $ 0.00000930 | $ 0.00000918 |
2024-04-25 | $ 14,934,524 | $ 518,006 | $ 0.00000752 | $ 0.00000930 |
2024-04-24 | $ 18,650,592 | $ 399,363 | $ 0.00000927 | $ 0.00000752 |
2024-04-23 | $ 19,209,133 | $ 364,447 | $ 0.00000957 | $ 0.00000927 |
2024-04-22 | $ 19,373,965 | $ 264,553 | $ 0.00000965 | $ 0.00000957 |
需要另一种货币的数据吗?使用我们的API