Smol Su USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 24,712 | $ 1.24 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 54,243 | $ 1.52 | $ 1.24 |
2024-05-30 | $ 0.000000000000000000 | $ 41,136 | $ 1.55 | $ 1.52 |
2024-05-29 | $ 0.000000000000000000 | $ 29,763 | $ 1.74 | $ 1.55 |
2024-05-28 | $ 0.000000000000000000 | $ 49,608 | $ 2.08 | $ 1.74 |
2024-05-27 | $ 0.000000000000000000 | $ 51,665 | $ 2.63 | $ 2.08 |
2024-05-26 | $ 0.000000000000000000 | $ 43,680 | $ 3.16 | $ 2.63 |
2024-05-25 | $ 0.000000000000000000 | $ 155,255 | $ 2.99 | $ 3.16 |
2024-05-24 | $ 0.000000000000000000 | $ 286,383 | $ 3.59 | $ 2.99 |
2024-05-23 | $ 0.000000000000000000 | $ 320,219 | $ 1.64 | $ 3.59 |
2024-05-22 | $ 0.000000000000000000 | $ 11,730.11 | $ 1.53 | $ 1.64 |
2024-05-21 | $ 0.000000000000000000 | $ 16,568.28 | $ 1.48 | $ 1.53 |
2024-05-20 | $ 0.000000000000000000 | $ 5,154.78 | $ 1.37 | $ 1.48 |
2024-05-19 | $ 0.000000000000000000 | $ 34,333 | $ 1.36 | $ 1.37 |
2024-05-18 | $ 0.000000000000000000 | $ 2,661.84 | $ 0.974430 | $ 1.36 |
2024-05-17 | $ 0.000000000000000000 | $ 2,130.00 | $ 0.920423 | $ 0.974430 |
2024-05-16 | $ 0.000000000000000000 | $ 21,223 | $ 0.990919 | $ 0.920423 |
2024-05-15 | $ 0.000000000000000000 | $ 8,612.97 | $ 1.23 | $ 0.990919 |
2024-05-14 | $ 0.000000000000000000 | $ 10,597.81 | $ 1.27 | $ 1.23 |
2024-05-13 | $ 0.000000000000000000 | $ 723.10 | $ 1.18 | $ 1.27 |
2024-05-12 | $ 0.000000000000000000 | $ 1,020.88 | $ 1.20 | $ 1.18 |
2024-05-11 | $ 0.000000000000000000 | $ 916.71 | $ 1.18 | $ 1.20 |
2024-05-10 | $ 0.000000000000000000 | $ 8,894.17 | $ 1.23 | $ 1.18 |
2024-05-09 | $ 0.000000000000000000 | $ 7,860.82 | $ 1.21 | $ 1.23 |
2024-05-08 | $ 0.000000000000000000 | $ 27,758 | $ 1.40 | $ 1.21 |
2024-05-07 | $ 0.000000000000000000 | $ 8,844.14 | $ 1.44 | $ 1.40 |
2024-05-06 | $ 0.000000000000000000 | $ 22,571 | $ 1.44 | $ 1.44 |
2024-05-05 | $ 0.000000000000000000 | $ 89,348 | $ 1.35 | $ 1.44 |
2024-05-04 | $ 0.000000000000000000 | $ 6,360.99 | $ 0.863039 | $ 1.35 |
2024-05-03 | $ 0.000000000000000000 | $ 14,002.29 | $ 0.874794 | $ 0.863039 |
2024-05-02 | $ 0.000000000000000000 | $ 2,264.12 | $ 0.692411 | $ 0.874794 |
需要另一种货币的数据吗?使用我们的API