SNAP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 867,538 | $ 0.00000567 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 823,615 | $ 0.00000551 | $ 0.00000567 |
2024-05-12 | $ 0.000000000000000000 | $ 937,202 | $ 0.00000562 | $ 0.00000551 |
2024-05-11 | $ 0.000000000000000000 | $ 470,879 | $ 0.00000561 | $ 0.00000562 |
2024-05-10 | $ 0.000000000000000000 | $ 888,834 | $ 0.00000584 | $ 0.00000561 |
2024-05-09 | $ 0.000000000000000000 | $ 1,101,273 | $ 0.00000554 | $ 0.00000584 |
2024-05-08 | $ 0.000000000000000000 | $ 1,042,385 | $ 0.00000590 | $ 0.00000554 |
2024-05-07 | $ 0.000000000000000000 | $ 1,287,368 | $ 0.00000614 | $ 0.00000590 |
2024-05-06 | $ 0.000000000000000000 | $ 1,051,304 | $ 0.00000576 | $ 0.00000614 |
2024-05-05 | $ 0.000000000000000000 | $ 1,021,012 | $ 0.00000592 | $ 0.00000576 |
2024-05-04 | $ 0.000000000000000000 | $ 851,354 | $ 0.00000578 | $ 0.00000592 |
2024-05-03 | $ 0.000000000000000000 | $ 1,165,948 | $ 0.00000554 | $ 0.00000578 |
2024-05-02 | $ 0.000000000000000000 | $ 1,265,748 | $ 0.00000538 | $ 0.00000554 |
2024-05-01 | $ 0.000000000000000000 | $ 1,223,608 | $ 0.00000509 | $ 0.00000538 |
2024-04-30 | $ 0.000000000000000000 | $ 1,149,688 | $ 0.00000552 | $ 0.00000509 |
2024-04-29 | $ 0.000000000000000000 | $ 1,242,459 | $ 0.00000556 | $ 0.00000552 |
2024-04-28 | $ 0.000000000000000000 | $ 1,100,556 | $ 0.00000572 | $ 0.00000556 |
2024-04-27 | $ 0.000000000000000000 | $ 1,080,308 | $ 0.00000581 | $ 0.00000572 |
2024-04-26 | $ 0.000000000000000000 | $ 1,991,667 | $ 0.00000615 | $ 0.00000581 |
2024-04-25 | $ 0.000000000000000000 | $ 2,898,899 | $ 0.00000626 | $ 0.00000615 |
2024-04-24 | $ 0.000000000000000000 | $ 10,004,728 | $ 0.00000698 | $ 0.00000626 |
2024-04-23 | $ 0.000000000000000000 | $ 3,675,994 | $ 0.00000795 | $ 0.00000698 |
2024-04-22 | $ 0.000000000000000000 | $ 1,089,276 | $ 0.00000591 | $ 0.00000795 |
2024-04-21 | $ 0.000000000000000000 | $ 995,431 | $ 0.00000593 | $ 0.00000591 |
2024-04-20 | $ 0.000000000000000000 | $ 1,318,776 | $ 0.00000557 | $ 0.00000593 |
2024-04-19 | $ 0.000000000000000000 | $ 1,216,139 | $ 0.00000569 | $ 0.00000557 |
2024-04-18 | $ 0.000000000000000000 | $ 977,637 | $ 0.00000525 | $ 0.00000569 |
2024-04-17 | $ 0.000000000000000000 | $ 1,072,480 | $ 0.00000535 | $ 0.00000525 |
2024-04-16 | $ 0.000000000000000000 | $ 1,377,922 | $ 0.00000545 | $ 0.00000535 |
2024-04-15 | $ 0.000000000000000000 | $ 1,305,483 | $ 0.00000592 | $ 0.00000545 |
2024-04-14 | $ 0.000000000000000000 | $ 1,578,064 | $ 0.00000542 | $ 0.00000592 |
需要另一种货币的数据吗?使用我们的API