Snook USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 210,189 | $ 13,919.92 | $ 0.00813645 | N/A |
2024-06-03 | $ 203,863 | $ 13,718.35 | $ 0.00781246 | $ 0.00813645 |
2024-06-02 | $ 209,609 | $ 12,331.16 | $ 0.00805465 | $ 0.00781246 |
2024-06-01 | $ 213,575 | $ 15,410.23 | $ 0.00819592 | $ 0.00805465 |
2024-05-31 | $ 237,187 | $ 15,779.56 | $ 0.00909276 | $ 0.00819592 |
2024-05-30 | $ 238,898 | $ 16,059.97 | $ 0.00919118 | $ 0.00909276 |
2024-05-29 | $ 218,876 | $ 16,673.97 | $ 0.00838448 | $ 0.00919118 |
2024-05-28 | $ 203,844 | $ 9,990.58 | $ 0.00787333 | $ 0.00838448 |
2024-05-27 | $ 211,558 | $ 12,193.35 | $ 0.00812854 | $ 0.00787333 |
2024-05-26 | $ 209,159 | $ 15,267.13 | $ 0.00805265 | $ 0.00812854 |
2024-05-25 | $ 197,623 | $ 14,705.74 | $ 0.00759430 | $ 0.00805265 |
2024-05-24 | $ 215,481 | $ 15,480.42 | $ 0.00825126 | $ 0.00759430 |
2024-05-23 | $ 208,557 | $ 14,936.85 | $ 0.00800814 | $ 0.00825126 |
2024-05-22 | $ 191,771 | $ 16,954.21 | $ 0.00734970 | $ 0.00800814 |
2024-05-21 | $ 205,893 | $ 15,162.94 | $ 0.00790142 | $ 0.00734970 |
2024-05-20 | $ 204,514 | $ 14,610.25 | $ 0.00791337 | $ 0.00790142 |
2024-05-19 | $ 213,150 | $ 14,376.55 | $ 0.00819434 | $ 0.00791337 |
2024-05-18 | $ 212,999 | $ 14,500.83 | $ 0.00817992 | $ 0.00819434 |
2024-05-17 | $ 191,175 | $ 14,159.09 | $ 0.00738426 | $ 0.00817992 |
2024-05-16 | $ 199,825 | $ 19,755.89 | $ 0.00766945 | $ 0.00738426 |
2024-05-15 | $ 202,396 | $ 20,911 | $ 0.00777518 | $ 0.00766945 |
2024-05-14 | $ 217,332 | $ 123,545 | $ 0.00833302 | $ 0.00777518 |
2024-05-13 | $ 245,401 | $ 27,088 | $ 0.00963300 | $ 0.00833302 |
2024-05-12 | $ 213,894 | $ 14,237.50 | $ 0.00816704 | $ 0.00963300 |
2024-05-11 | $ 217,044 | $ 13,037.69 | $ 0.00836011 | $ 0.00816704 |
2024-05-10 | $ 225,019 | $ 13,528.66 | $ 0.00863679 | $ 0.00836011 |
2024-05-09 | $ 212,043 | $ 14,410.24 | $ 0.00816725 | $ 0.00863679 |
2024-05-08 | $ 204,611 | $ 17,598.53 | $ 0.00786693 | $ 0.00816725 |
2024-05-07 | $ 214,601 | $ 14,542.99 | $ 0.00823110 | $ 0.00786693 |
2024-05-06 | $ 210,402 | $ 14,825.40 | $ 0.00810165 | $ 0.00823110 |
2024-05-05 | $ 209,051 | $ 15,944.15 | $ 0.00800745 | $ 0.00810165 |
需要另一种货币的数据吗?使用我们的API