Snow Leopard - IRBIS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 55.57 | $ 0.00002132 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 161.84 | $ 0.00007138 | $ 0.00002132 |
2024-05-21 | $ 0.000000000000000000 | $ 166.14 | $ 0.00007134 | $ 0.00007138 |
2024-05-20 | $ 0.000000000000000000 | $ 169.29 | $ 0.00007194 | $ 0.00007134 |
2024-05-19 | $ 0.000000000000000000 | $ 171.07 | $ 0.00007164 | $ 0.00007194 |
2024-05-18 | $ 0.000000000000000000 | $ 170.19 | $ 0.00007144 | $ 0.00007164 |
2024-05-17 | $ 0.000000000000000000 | $ 162.59 | $ 0.00007141 | $ 0.00007144 |
2024-05-16 | $ 0.000000000000000000 | $ 168.06 | $ 0.00007186 | $ 0.00007141 |
2024-05-15 | $ 0.000000000000000000 | $ 167.41 | $ 0.00007189 | $ 0.00007186 |
2024-05-14 | $ 0.000000000000000000 | $ 164.84 | $ 0.00007169 | $ 0.00007189 |
2024-05-13 | $ 0.000000000000000000 | $ 168.39 | $ 0.00007159 | $ 0.00007169 |
2024-05-12 | $ 0.000000000000000000 | $ 164.71 | $ 0.00007155 | $ 0.00007159 |
2024-05-11 | $ 0.000000000000000000 | $ 175.80 | $ 0.00007132 | $ 0.00007155 |
2024-05-10 | $ 0.000000000000000000 | $ 168.04 | $ 0.00007141 | $ 0.00007132 |
2024-05-09 | $ 0.000000000000000000 | $ 160.60 | $ 0.00007133 | $ 0.00007141 |
2024-05-08 | $ 0.000000000000000000 | $ 166.51 | $ 0.00007192 | $ 0.00007133 |
2024-05-07 | $ 0.000000000000000000 | $ 171.51 | $ 0.00007436 | $ 0.00007192 |
2024-05-06 | $ 0.000000000000000000 | $ 201.94 | $ 0.00007969 | $ 0.00007436 |
2024-05-05 | $ 0.000000000000000000 | $ 204.57 | $ 0.00008963 | $ 0.00007969 |
2024-05-04 | $ 0.000000000000000000 | $ 206.43 | $ 0.00008903 | $ 0.00008963 |
2024-05-03 | $ 0.000000000000000000 | $ 214.65 | $ 0.00008968 | $ 0.00008903 |
2024-05-02 | $ 0.000000000000000000 | $ 208.87 | $ 0.00007932 | $ 0.00008968 |
2024-05-01 | $ 0.000000000000000000 | $ 210.11 | $ 0.00008909 | $ 0.00007932 |
2024-04-30 | $ 0.000000000000000000 | $ 212.98 | $ 0.00008967 | $ 0.00008909 |
2024-04-29 | $ 0.000000000000000000 | $ 209.98 | $ 0.00008929 | $ 0.00008967 |
2024-04-28 | $ 0.000000000000000000 | $ 199.77 | $ 0.00008668 | $ 0.00008929 |
2024-04-27 | $ 0.000000000000000000 | $ 203.10 | $ 0.00008633 | $ 0.00008668 |
2024-04-26 | $ 0.000000000000000000 | $ 213.38 | $ 0.00008953 | $ 0.00008633 |
2024-04-25 | $ 0.000000000000000000 | $ 203.80 | $ 0.00008901 | $ 0.00008953 |
2024-04-24 | $ 0.000000000000000000 | $ 208.58 | $ 0.00008919 | $ 0.00008901 |
2024-04-23 | $ 0.000000000000000000 | $ 204.84 | $ 0.00008959 | $ 0.00008919 |
需要另一种货币的数据吗?使用我们的API