Snowswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 118,209 | $ 22,021 | $ 0.337276 | N/A |
2024-04-27 | $ 119,305 | $ 22,206 | $ 0.341140 | $ 0.337276 |
2024-04-26 | $ 116,095 | $ 23,061 | $ 0.331962 | $ 0.341140 |
2024-04-25 | $ 116,307 | $ 18,792.70 | $ 0.332991 | $ 0.331962 |
2024-04-24 | $ 120,882 | $ 18,946.57 | $ 0.345624 | $ 0.332991 |
2024-04-23 | $ 127,995 | $ 26,576 | $ 0.366051 | $ 0.345624 |
2024-04-22 | $ 115,793 | $ 22,575 | $ 0.331135 | $ 0.366051 |
2024-04-21 | $ 117,613 | $ 22,179 | $ 0.336207 | $ 0.331135 |
2024-04-20 | $ 119,225 | $ 22,625 | $ 0.341224 | $ 0.336207 |
2024-04-19 | $ 124,874 | $ 26,895 | $ 0.356339 | $ 0.341224 |
2024-04-18 | $ 119,409 | $ 22,132 | $ 0.341273 | $ 0.356339 |
2024-04-17 | $ 115,507 | $ 22,220 | $ 0.330371 | $ 0.341273 |
2024-04-16 | $ 116,171 | $ 21,677 | $ 0.332450 | $ 0.330371 |
2024-04-15 | $ 131,952 | $ 18,876.39 | $ 0.375586 | $ 0.332450 |
2024-04-14 | $ 125,481 | $ 17,476.60 | $ 0.360519 | $ 0.375586 |
2024-04-13 | $ 131,720 | $ 18,203.45 | $ 0.377747 | $ 0.360519 |
2024-04-12 | $ 142,854 | $ 20,010 | $ 0.406778 | $ 0.377747 |
2024-04-11 | $ 147,665 | $ 17,349.19 | $ 0.409051 | $ 0.406778 |
2024-04-10 | $ 154,226 | $ 15,486.44 | $ 0.440331 | $ 0.409051 |
2024-04-09 | $ 147,461 | $ 19,271.20 | $ 0.421986 | $ 0.440331 |
2024-04-08 | $ 151,654 | $ 16,951.51 | $ 0.444651 | $ 0.421986 |
2024-04-07 | $ 159,802 | $ 19,477.88 | $ 0.457578 | $ 0.444651 |
2024-04-06 | $ 149,950 | $ 20,515 | $ 0.428952 | $ 0.457578 |
2024-04-05 | $ 145,875 | $ 15,790.66 | $ 0.418143 | $ 0.428952 |
2024-04-04 | $ 146,499 | $ 23,091 | $ 0.419069 | $ 0.418143 |
2024-04-03 | $ 143,589 | $ 23,130 | $ 0.410487 | $ 0.419069 |
2024-04-02 | $ 166,792 | $ 19,081.82 | $ 0.477177 | $ 0.410487 |
2024-04-01 | $ 155,743 | $ 19,944.47 | $ 0.444800 | $ 0.477177 |
2024-03-31 | $ 160,580 | $ 17,737.59 | $ 0.457345 | $ 0.444800 |
2024-03-30 | $ 161,887 | $ 17,383.81 | $ 0.462978 | $ 0.457345 |
2024-03-29 | $ 164,368 | $ 31,366 | $ 0.470009 | $ 0.462978 |
需要另一种货币的数据吗?使用我们的API