SocialGood USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 674,239 | $ 248.67 | $ 0.02839358 | N/A |
2024-05-01 | $ 681,190 | $ 940.66 | $ 0.02879674 | $ 0.02839358 |
2024-04-30 | $ 659,646 | $ 85.40 | $ 0.02787619 | $ 0.02879674 |
2024-04-29 | $ 657,294 | $ 466.13 | $ 0.02779053 | $ 0.02787619 |
2024-04-28 | $ 650,442 | $ 207.89 | $ 0.02749910 | $ 0.02779053 |
2024-04-27 | $ 636,684 | $ 460.55 | $ 0.02692176 | $ 0.02749910 |
2024-04-26 | $ 616,054 | $ 571.90 | $ 0.02604768 | $ 0.02692176 |
2024-04-25 | $ 651,853 | $ 507,809 | $ 0.02761401 | $ 0.02604768 |
2024-04-24 | $ 690,959 | $ 524,838 | $ 0.02921486 | $ 0.02761401 |
2024-04-23 | $ 696,108 | $ 526,083 | $ 0.02942274 | $ 0.02921486 |
2024-04-22 | $ 676,378 | $ 477,202 | $ 0.02856780 | $ 0.02942274 |
2024-04-21 | $ 659,991 | $ 339,451 | $ 0.02790728 | $ 0.02856780 |
2024-04-20 | $ 629,331 | $ 19,494.69 | $ 0.02662391 | $ 0.02790728 |
2024-04-19 | $ 613,390 | $ 41,108 | $ 0.02605021 | $ 0.02662391 |
2024-04-18 | $ 610,656 | $ 31,627 | $ 0.02563036 | $ 0.02605021 |
2024-04-17 | $ 598,611 | $ 22,428 | $ 0.02529622 | $ 0.02563036 |
2024-04-16 | $ 598,470 | $ 15,912.81 | $ 0.02532193 | $ 0.02529622 |
2024-04-15 | $ 596,595 | $ 35,320 | $ 0.02524140 | $ 0.02532193 |
2024-04-14 | $ 608,745 | $ 2,619.69 | $ 0.02575192 | $ 0.02524140 |
2024-04-13 | $ 605,679 | $ 4,438.07 | $ 0.02561776 | $ 0.02575192 |
2024-04-12 | $ 610,022 | $ 23,931 | $ 0.02580691 | $ 0.02561776 |
2024-04-11 | $ 604,866 | $ 7,125.60 | $ 0.02557111 | $ 0.02580691 |
2024-04-10 | $ 596,979 | $ 67,860 | $ 0.02522575 | $ 0.02557111 |
2024-04-09 | $ 596,637 | $ 257,210 | $ 0.02527274 | $ 0.02522575 |
2024-04-08 | $ 605,640 | $ 503,969 | $ 0.02559884 | $ 0.02527274 |
2024-04-07 | $ 653,827 | $ 657,408 | $ 0.02755174 | $ 0.02559884 |
2024-04-06 | $ 622,339 | $ 681,559 | $ 0.02628045 | $ 0.02755174 |
2024-04-05 | $ 638,601 | $ 687,810 | $ 0.02699850 | $ 0.02628045 |
2024-04-04 | $ 607,672 | $ 674,750 | $ 0.02567671 | $ 0.02699850 |
2024-04-03 | $ 601,445 | $ 667,799 | $ 0.02543091 | $ 0.02567671 |
2024-04-02 | $ 600,607 | $ 702,573 | $ 0.02535759 | $ 0.02543091 |
需要另一种货币的数据吗?使用我们的API