SOLA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 30,767 | $ 29.00 | $ 0.00113311 | N/A |
2024-06-05 | $ 31,239 | $ 93.08 | $ 0.00115040 | $ 0.00113311 |
2024-06-04 | $ 31,473 | $ 4.58 | $ 0.00115550 | $ 0.00115040 |
2024-06-03 | $ 30,376 | $ 51.89 | $ 0.00111870 | $ 0.00115550 |
2024-06-02 | $ 30,435 | $ 296.05 | $ 0.00111694 | $ 0.00111870 |
2024-06-01 | $ 33,906 | $ 107.86 | $ 0.00124870 | $ 0.00111694 |
2024-05-31 | $ 30,368 | $ 53.02 | $ 0.00113395 | $ 0.00124870 |
2024-05-30 | $ 31,728 | $ 171.37 | $ 0.00113865 | $ 0.00113395 |
2024-05-29 | $ 31,445 | $ 283.94 | $ 0.00115807 | $ 0.00113865 |
2024-05-28 | $ 30,970 | $ 43.78 | $ 0.00114057 | $ 0.00115807 |
2024-05-27 | $ 31,381 | $ 14.12 | $ 0.00115776 | $ 0.00114057 |
2024-05-26 | $ 31,467 | $ 14.12 | $ 0.00115785 | $ 0.00115776 |
2024-05-25 | $ 31,970 | $ 228.00 | $ 0.00117797 | $ 0.00115785 |
2024-05-24 | $ 23,456 | $ 172.99 | $ 0.00086667 | $ 0.00117797 |
2024-05-23 | $ 24,861 | $ 1,383.04 | $ 0.00091625 | $ 0.00086667 |
2024-05-22 | $ 79,777 | $ 1,005.26 | $ 0.00293805 | $ 0.00091625 |
2024-05-21 | $ 34,746 | $ 20.53 | $ 0.00127809 | $ 0.00293805 |
2024-05-20 | $ 35,955 | $ 118.67 | $ 0.00132570 | $ 0.00127809 |
2024-05-19 | $ 36,638 | $ 50.59 | $ 0.00134815 | $ 0.00132570 |
2024-05-18 | $ 35,487 | $ 121.93 | $ 0.00130549 | $ 0.00134815 |
2024-05-17 | $ 31,288 | $ 2.62 | $ 0.00115229 | $ 0.00130549 |
2024-05-16 | $ 30,921 | $ 285.34 | $ 0.00113504 | $ 0.00115229 |
2024-05-15 | $ 35,834 | $ 21.28 | $ 0.00131971 | $ 0.00113504 |
2024-05-14 | $ 35,473 | $ 305.07 | $ 0.00131141 | $ 0.00131971 |
2024-05-13 | $ 27,196 | $ 136.54 | $ 0.00100218 | $ 0.00131141 |
2024-05-12 | $ 31,467 | $ 63.18 | $ 0.00115886 | $ 0.00100218 |
2024-05-11 | $ 34,360 | $ 21.15 | $ 0.00126597 | $ 0.00115886 |
2024-05-10 | $ 34,360 | $ 21.15 | $ 0.00126597 | $ 0.00126597 |
2024-05-09 | $ 35,308 | $ 10.18 | $ 0.00129132 | $ 0.00126597 |
2024-05-08 | $ 34,858 | $ 23.46 | $ 0.00128251 | $ 0.00129132 |
需要另一种货币的数据吗?使用我们的API