Solabrador USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 156.85 | $ 0.00003649 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 859.89 | $ 0.00003574 | $ 0.00003649 |
2024-05-29 | $ 0.000000000000000000 | $ 678.67 | $ 0.00005078 | $ 0.00003574 |
2024-05-28 | $ 0.000000000000000000 | $ 788.22 | $ 0.00003305 | $ 0.00005078 |
2024-05-27 | $ 0.000000000000000000 | $ 854.99 | $ 0.00003154 | $ 0.00003305 |
2024-05-26 | $ 0.000000000000000000 | $ 1,436.56 | $ 0.00006100 | $ 0.00003154 |
2024-05-25 | $ 0.000000000000000000 | $ 617.04 | $ 0.00006710 | $ 0.00006100 |
2024-05-24 | $ 0.000000000000000000 | $ 297.06 | $ 0.00003422 | $ 0.00006710 |
2024-05-23 | $ 0.000000000000000000 | $ 7,836.87 | $ 0.00007127 | $ 0.00003422 |
2024-05-22 | $ 0.000000000000000000 | $ 2,932.48 | $ 0.00007521 | $ 0.00007127 |
2024-05-21 | $ 0.000000000000000000 | $ 848.02 | $ 0.00003596 | $ 0.00007521 |
2024-05-20 | $ 0.000000000000000000 | $ 2,131.25 | $ 0.00005585 | $ 0.00003596 |
2024-05-19 | $ 0.000000000000000000 | $ 2,833.66 | $ 0.00005574 | $ 0.00005585 |
2024-05-18 | $ 0.000000000000000000 | $ 1,045.81 | $ 0.00005208 | $ 0.00005574 |
2024-05-17 | $ 0.000000000000000000 | $ 2,206.43 | $ 0.00004763 | $ 0.00005208 |
2024-05-16 | $ 0.000000000000000000 | $ 1,410.15 | $ 0.00006009 | $ 0.00004763 |
2024-05-15 | $ 0.000000000000000000 | $ 400.27 | $ 0.00004364 | $ 0.00006009 |
2024-05-14 | $ 0.000000000000000000 | $ 30,259 | $ 0.00006216 | $ 0.00004364 |
2024-05-13 | $ 0.000000000000000000 | $ 1,058.06 | $ 0.00004613 | $ 0.00006216 |
2024-05-12 | $ 0.000000000000000000 | $ 151,921 | $ 0.00007421 | $ 0.00004613 |
2024-05-11 | $ 0.000000000000000000 | $ 1,128.48 | $ 0.00004465 | $ 0.00007421 |
2024-05-10 | $ 0.000000000000000000 | $ 142.37 | $ 0.00003858 | $ 0.00004465 |
2024-05-09 | $ 0.000000000000000000 | $ 248.85 | $ 0.00003640 | $ 0.00003858 |
2024-05-08 | $ 0.000000000000000000 | $ 375.17 | $ 0.00006636 | $ 0.00003640 |
2024-05-07 | $ 0.000000000000000000 | $ 1,588.27 | $ 0.00005288 | $ 0.00006636 |
2024-05-06 | $ 0.000000000000000000 | $ 1,486.62 | $ 0.00003902 | $ 0.00005288 |
2024-05-05 | $ 0.000000000000000000 | $ 1,372.27 | $ 0.00004430 | $ 0.00003902 |
2024-05-04 | $ 0.000000000000000000 | $ 191.96 | $ 0.00004031 | $ 0.00004430 |
2024-05-03 | $ 0.000000000000000000 | $ 2,496.12 | $ 0.00005265 | $ 0.00004031 |
2024-05-02 | $ 0.000000000000000000 | $ 7,985.02 | $ 0.00006167 | $ 0.00005265 |
2024-05-01 | $ 0.000000000000000000 | $ 2,162.85 | $ 0.00004047 | $ 0.00006167 |
需要另一种货币的数据吗?使用我们的API