Solana Shib USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 5,230.82 | $ 0.000000003732 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 1,980.46 | $ 0.000000003401 | $ 0.000000003732 |
2024-06-15 | $ 0.000000000000000000 | $ 2,828.71 | $ 0.000000003438 | $ 0.000000003401 |
2024-06-14 | $ 0.000000000000000000 | $ 1,502.84 | $ 0.000000003713 | $ 0.000000003438 |
2024-06-13 | $ 0.000000000000000000 | $ 3,971.34 | $ 0.000000003834 | $ 0.000000003713 |
2024-06-12 | $ 0.000000000000000000 | $ 4,275.27 | $ 0.000000003818 | $ 0.000000003834 |
2024-06-11 | $ 0.000000000000000000 | $ 4,624.14 | $ 0.000000004046 | $ 0.000000003818 |
2024-06-10 | $ 0.000000000000000000 | $ 3,764.39 | $ 0.000000004252 | $ 0.000000004046 |
2024-06-09 | $ 0.000000000000000000 | $ 4,946.80 | $ 0.000000004365 | $ 0.000000004252 |
2024-06-08 | $ 0.000000000000000000 | $ 48.95 | $ 0.000000002500 | $ 0.000000004365 |
2024-06-07 | $ 0.000000000000000000 | $ 6,014.25 | $ 0.000000004752 | $ 0.000000002500 |
2024-06-06 | $ 0.000000000000000000 | $ 6,877.24 | $ 0.000000005001 | $ 0.000000004752 |
2024-06-05 | $ 0.000000000000000000 | $ 1.000 | $ 0.000000005201 | $ 0.000000005001 |
2024-06-04 | $ 0.000000000000000000 | $ 13,664.23 | $ 0.000000004663 | $ 0.000000005201 |
2024-06-03 | $ 0.000000000000000000 | $ 13,002.39 | $ 0.000000004551 | $ 0.000000004663 |
2024-06-02 | $ 0.000000000000000000 | $ 13,323.37 | $ 0.000000005053 | $ 0.000000004551 |
2024-06-01 | $ 0.000000000000000000 | $ 4,060.25 | $ 0.000000005303 | $ 0.000000005053 |
2024-05-31 | $ 0.000000000000000000 | $ 5,928.02 | $ 0.000000005432 | $ 0.000000005303 |
2024-05-30 | $ 0.000000000000000000 | $ 6,889.27 | $ 0.000000005633 | $ 0.000000005432 |
2024-05-29 | $ 0.000000000000000000 | $ 13,411.78 | $ 0.000000005515 | $ 0.000000005633 |
2024-05-28 | $ 0.000000000000000000 | $ 8,234.30 | $ 0.000000005786 | $ 0.000000005515 |
2024-05-27 | $ 0.000000000000000000 | $ 6,797.77 | $ 0.000000005859 | $ 0.000000005786 |
2024-05-26 | $ 0.000000000000000000 | $ 4,591.36 | $ 0.000000005982 | $ 0.000000005859 |
2024-05-25 | $ 0.000000000000000000 | $ 3,582.17 | $ 0.000000006039 | $ 0.000000005982 |
2024-05-24 | $ 0.000000000000000000 | $ 14,210.03 | $ 0.000000006270 | $ 0.000000006039 |
2024-05-23 | $ 0.000000000000000000 | $ 11,640.74 | $ 0.000000006659 | $ 0.000000006270 |
2024-05-22 | $ 0.000000000000000000 | $ 12,164.07 | $ 0.000000006771 | $ 0.000000006659 |
2024-05-21 | $ 0.000000000000000000 | $ 5,819.37 | $ 0.000000007626 | $ 0.000000006771 |
2024-05-20 | $ 0.000000000000000000 | $ 10,350.73 | $ 0.000000007218 | $ 0.000000007626 |
2024-05-19 | $ 0.000000000000000000 | $ 10,584.82 | $ 0.000000007348 | $ 0.000000007218 |
2024-05-18 | $ 0.000000000000000000 | $ 9,551.38 | $ 0.000000007531 | $ 0.000000007348 |
需要另一种货币的数据吗?使用我们的API