Solana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 64,868,424,520 | $ 4,244,001,062 | $ 144.99 | N/A |
2024-04-25 | $ 66,011,712,441 | $ 4,398,059,369 | $ 147.75 | $ 144.99 |
2024-04-24 | $ 69,275,570,262 | $ 3,123,676,555 | $ 154.69 | $ 147.75 |
2024-04-23 | $ 70,249,892,399 | $ 3,462,456,696 | $ 156.99 | $ 154.69 |
2024-04-22 | $ 66,491,092,686 | $ 2,697,656,989 | $ 148.74 | $ 156.99 |
2024-04-21 | $ 67,222,429,957 | $ 3,334,931,071 | $ 150.52 | $ 148.74 |
2024-04-20 | $ 64,000,098,018 | $ 6,474,741,719 | $ 143.24 | $ 150.52 |
2024-04-19 | $ 63,576,116,898 | $ 4,473,576,346 | $ 142.13 | $ 143.24 |
2024-04-18 | $ 59,211,788,810 | $ 5,195,973,605 | $ 132.53 | $ 142.13 |
2024-04-17 | $ 60,978,610,967 | $ 5,769,425,610 | $ 136.42 | $ 132.53 |
2024-04-16 | $ 61,710,007,813 | $ 6,284,717,505 | $ 138.41 | $ 136.42 |
2024-04-15 | $ 67,806,499,915 | $ 8,511,031,377 | $ 151.55 | $ 138.41 |
2024-04-14 | $ 62,699,848,804 | $ 9,822,094,694 | $ 140.18 | $ 151.55 |
2024-04-13 | $ 68,525,412,911 | $ 5,031,415,890 | $ 153.77 | $ 140.18 |
2024-04-12 | $ 77,005,624,466 | $ 3,172,488,977 | $ 172.70 | $ 153.77 |
2024-04-11 | $ 77,185,741,544 | $ 3,758,881,713 | $ 173.12 | $ 172.70 |
2024-04-10 | $ 77,044,233,758 | $ 2,989,133,751 | $ 172.55 | $ 173.12 |
2024-04-09 | $ 80,535,874,865 | $ 3,098,234,371 | $ 180.64 | $ 172.55 |
2024-04-08 | $ 80,125,616,079 | $ 1,994,743,994 | $ 179.58 | $ 180.64 |
2024-04-07 | $ 79,571,266,963 | $ 4,990,294,577 | $ 178.96 | $ 179.58 |
2024-04-06 | $ 77,960,489,740 | $ 7,594,790,233 | $ 175.17 | $ 178.96 |
2024-04-05 | $ 81,675,237,331 | $ 4,485,788,182 | $ 183.82 | $ 175.17 |
2024-04-04 | $ 82,629,121,372 | $ 4,556,585,968 | $ 185.51 | $ 183.82 |
2024-04-03 | $ 80,782,956,312 | $ 5,007,455,902 | $ 181.44 | $ 185.51 |
2024-04-02 | $ 85,854,792,171 | $ 4,161,058,168 | $ 192.73 | $ 181.44 |
2024-04-01 | $ 90,107,848,570 | $ 2,561,740,240 | $ 202.81 | $ 192.73 |
2024-03-31 | $ 86,396,723,743 | $ 3,155,980,893 | $ 194.48 | $ 202.81 |
2024-03-30 | $ 85,315,571,282 | $ 3,453,390,014 | $ 192.03 | $ 194.48 |
2024-03-29 | $ 84,248,853,021 | $ 3,248,950,674 | $ 189.57 | $ 192.03 |
2024-03-28 | $ 82,360,081,157 | $ 4,361,858,281 | $ 186.14 | $ 189.57 |
2024-03-27 | $ 84,838,706,571 | $ 4,010,909,566 | $ 191.24 | $ 186.14 |
需要另一种货币的数据吗?使用我们的API