Solanium USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 23,534,999 | $ 690,672 | $ 0.241863 | N/A |
2024-05-22 | $ 23,980,070 | $ 609,046 | $ 0.245906 | $ 0.241863 |
2024-05-21 | $ 25,207,493 | $ 743,390 | $ 0.258814 | $ 0.245906 |
2024-05-20 | $ 22,970,301 | $ 675,276 | $ 0.236193 | $ 0.258814 |
2024-05-19 | $ 23,546,483 | $ 572,558 | $ 0.241538 | $ 0.236193 |
2024-05-18 | $ 23,376,261 | $ 750,418 | $ 0.240086 | $ 0.241538 |
2024-05-17 | $ 22,384,282 | $ 700,498 | $ 0.230346 | $ 0.240086 |
2024-05-16 | $ 22,232,083 | $ 717,992 | $ 0.227780 | $ 0.230346 |
2024-05-15 | $ 20,154,393 | $ 551,182 | $ 0.206833 | $ 0.227780 |
2024-05-14 | $ 21,090,952 | $ 688,534 | $ 0.215495 | $ 0.206833 |
2024-05-13 | $ 20,741,783 | $ 736,164 | $ 0.213046 | $ 0.215495 |
2024-05-12 | $ 20,430,475 | $ 552,552 | $ 0.209756 | $ 0.213046 |
2024-05-11 | $ 20,775,136 | $ 638,423 | $ 0.213119 | $ 0.209756 |
2024-05-10 | $ 21,836,646 | $ 514,673 | $ 0.223931 | $ 0.213119 |
2024-05-09 | $ 20,547,792 | $ 735,672 | $ 0.210902 | $ 0.223931 |
2024-05-08 | $ 21,581,008 | $ 715,482 | $ 0.220542 | $ 0.210902 |
2024-05-07 | $ 22,068,191 | $ 768,893 | $ 0.226120 | $ 0.220542 |
2024-05-06 | $ 21,411,297 | $ 689,164 | $ 0.219782 | $ 0.226120 |
2024-05-05 | $ 21,452,776 | $ 646,009 | $ 0.219664 | $ 0.219782 |
2024-05-04 | $ 21,335,052 | $ 565,976 | $ 0.219425 | $ 0.219664 |
2024-05-03 | $ 20,748,522 | $ 529,278 | $ 0.212561 | $ 0.219425 |
2024-05-02 | $ 20,341,396 | $ 609,387 | $ 0.208291 | $ 0.212561 |
2024-05-01 | $ 19,482,240 | $ 795,031 | $ 0.199201 | $ 0.208291 |
2024-04-30 | $ 20,259,043 | $ 854,059 | $ 0.207711 | $ 0.199201 |
2024-04-29 | $ 20,137,811 | $ 674,828 | $ 0.206422 | $ 0.207711 |
2024-04-28 | $ 20,099,541 | $ 923,428 | $ 0.206411 | $ 0.206422 |
2024-04-27 | $ 21,227,378 | $ 494,094 | $ 0.218170 | $ 0.206411 |
2024-04-26 | $ 21,986,997 | $ 715,521 | $ 0.224495 | $ 0.218170 |
2024-04-25 | $ 22,851,079 | $ 711,997 | $ 0.236176 | $ 0.224495 |
2024-04-24 | $ 24,894,875 | $ 943,305 | $ 0.255269 | $ 0.236176 |
2024-04-23 | $ 25,870,242 | $ 1,177,939 | $ 0.264985 | $ 0.255269 |
需要另一种货币的数据吗?使用我们的API