Solar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 203,738,970 | $ 6,825,886 | $ 0.339473 | N/A |
2024-05-17 | $ 198,654,436 | $ 6,323,683 | $ 0.330357 | $ 0.339473 |
2024-05-16 | $ 200,312,298 | $ 8,023,837 | $ 0.332219 | $ 0.330357 |
2024-05-15 | $ 187,622,225 | $ 9,291,751 | $ 0.311859 | $ 0.332219 |
2024-05-14 | $ 193,443,538 | $ 8,905,953 | $ 0.321293 | $ 0.311859 |
2024-05-13 | $ 192,663,151 | $ 7,063,521 | $ 0.320371 | $ 0.321293 |
2024-05-12 | $ 194,923,498 | $ 6,324,760 | $ 0.324141 | $ 0.320371 |
2024-05-11 | $ 196,223,464 | $ 8,404,907 | $ 0.326338 | $ 0.324141 |
2024-05-10 | $ 203,562,263 | $ 7,337,604 | $ 0.338919 | $ 0.326338 |
2024-05-09 | $ 198,428,949 | $ 9,948,014 | $ 0.330491 | $ 0.338919 |
2024-05-08 | $ 202,303,933 | $ 8,198,112 | $ 0.336270 | $ 0.330491 |
2024-05-07 | $ 204,343,099 | $ 10,445,996 | $ 0.339631 | $ 0.336270 |
2024-05-06 | $ 207,997,560 | $ 9,155,328 | $ 0.346127 | $ 0.339631 |
2024-05-05 | $ 207,560,085 | $ 8,237,260 | $ 0.345414 | $ 0.346127 |
2024-05-04 | $ 208,874,917 | $ 10,569,117 | $ 0.346734 | $ 0.345414 |
2024-05-03 | $ 201,786,918 | $ 11,774,385 | $ 0.335880 | $ 0.346734 |
2024-05-02 | $ 197,145,569 | $ 13,256,163 | $ 0.327729 | $ 0.335880 |
2024-05-01 | $ 196,240,754 | $ 11,714,977 | $ 0.325670 | $ 0.327729 |
2024-04-30 | $ 207,391,088 | $ 13,680,013 | $ 0.344820 | $ 0.325670 |
2024-04-29 | $ 206,155,911 | $ 8,052,561 | $ 0.342898 | $ 0.344820 |
2024-04-28 | $ 210,032,617 | $ 13,819,491 | $ 0.349428 | $ 0.342898 |
2024-04-27 | $ 210,979,174 | $ 10,170,441 | $ 0.351235 | $ 0.349428 |
2024-04-26 | $ 217,432,809 | $ 12,815,679 | $ 0.361589 | $ 0.351235 |
2024-04-25 | $ 217,791,514 | $ 22,614,087 | $ 0.361397 | $ 0.361589 |
2024-04-24 | $ 223,531,092 | $ 9,909,145 | $ 0.371538 | $ 0.361397 |
2024-04-23 | $ 224,528,936 | $ 10,573,419 | $ 0.373104 | $ 0.371538 |
2024-04-22 | $ 215,792,113 | $ 9,561,827 | $ 0.358999 | $ 0.373104 |
2024-04-21 | $ 219,295,175 | $ 11,175,585 | $ 0.364807 | $ 0.358999 |
2024-04-20 | $ 204,017,124 | $ 13,219,371 | $ 0.340532 | $ 0.364807 |
2024-04-19 | $ 200,272,035 | $ 12,163,754 | $ 0.333731 | $ 0.340532 |
2024-04-18 | $ 193,485,517 | $ 12,512,925 | $ 0.322722 | $ 0.333731 |
需要另一种货币的数据吗?使用我们的API