Solarcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 1,751,240 | $ 2,017.59 | $ 0.02700973 | N/A |
2024-05-06 | $ 1,695,237 | $ 2,308.42 | $ 0.02625364 | $ 0.02700973 |
2024-05-05 | $ 1,577,560 | $ 13.39 | $ 0.02437267 | $ 0.02625364 |
2024-05-04 | $ 1,554,613 | $ 259.91 | $ 0.02397259 | $ 0.02437267 |
2024-05-03 | $ 1,499,053 | $ 118.72 | $ 0.02312860 | $ 0.02397259 |
2024-05-02 | $ 1,483,847 | $ 361.97 | $ 0.02285501 | $ 0.02312860 |
2024-05-01 | $ 1,518,844 | $ 381.43 | $ 0.02344531 | $ 0.02285501 |
2024-04-30 | $ 1,612,634 | $ 591.53 | $ 0.02487456 | $ 0.02344531 |
2024-04-29 | $ 1,634,757 | $ 480.51 | $ 0.02521656 | $ 0.02487456 |
2024-04-28 | $ 1,632,953 | $ 499.69 | $ 0.02517833 | $ 0.02521656 |
2024-04-27 | $ 1,586,235 | $ 10.35 | $ 0.02448345 | $ 0.02517833 |
2024-04-26 | $ 1,573,992 | $ 228.29 | $ 0.02429054 | $ 0.02448345 |
2024-04-25 | $ 1,618,404 | $ 507.18 | $ 0.02492233 | $ 0.02429054 |
2024-04-24 | $ 1,625,351 | $ 668.53 | $ 0.02508002 | $ 0.02492233 |
2024-04-23 | $ 1,620,126 | $ 232.19 | $ 0.02497395 | $ 0.02508002 |
2024-04-22 | $ 1,600,439 | $ 62.74 | $ 0.02466324 | $ 0.02497395 |
2024-04-21 | $ 1,556,869 | $ 103.56 | $ 0.02402912 | $ 0.02466324 |
2024-04-20 | $ 1,553,290 | $ 335.37 | $ 0.02396542 | $ 0.02402912 |
2024-04-19 | $ 1,536,467 | $ 319.29 | $ 0.02370586 | $ 0.02396542 |
2024-04-18 | $ 1,479,982 | $ 179.31 | $ 0.02282051 | $ 0.02370586 |
2024-04-17 | $ 1,539,621 | $ 95.92 | $ 0.02375916 | $ 0.02282051 |
2024-04-16 | $ 1,573,500 | $ 589.41 | $ 0.02430457 | $ 0.02375916 |
2024-04-15 | $ 1,560,017 | $ 347.76 | $ 0.02402825 | $ 0.02430457 |
2024-04-14 | $ 1,521,235 | $ 1,259.93 | $ 0.02346099 | $ 0.02402825 |
2024-04-13 | $ 1,628,195 | $ 1,233.91 | $ 0.02512614 | $ 0.02346099 |
2024-04-12 | $ 1,651,921 | $ 1,092.44 | $ 0.02548718 | $ 0.02512614 |
2024-04-11 | $ 1,518,585 | $ 166.29 | $ 0.02346020 | $ 0.02548718 |
2024-04-10 | $ 1,542,077 | $ 1,244.36 | $ 0.02370225 | $ 0.02346020 |
2024-04-09 | $ 1,597,188 | $ 912.77 | $ 0.02463657 | $ 0.02370225 |
2024-04-08 | $ 1,466,342 | $ 134.00 | $ 0.02261272 | $ 0.02463657 |
2024-04-07 | $ 1,438,784 | $ 50.67 | $ 0.02223798 | $ 0.02261272 |
需要另一种货币的数据吗?使用我们的API