Solareum USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 37.87 | $ 0.03498653 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 516.17 | $ 0.03581809 | $ 0.03498653 |
2024-04-28 | $ 0.000000000000000000 | $ 190.05 | $ 0.03742134 | $ 0.03581809 |
2024-04-27 | $ 0.000000000000000000 | $ 58.52 | $ 0.03527807 | $ 0.03742134 |
2024-04-26 | $ 0.000000000000000000 | $ 502.15 | $ 0.03557811 | $ 0.03527807 |
2024-04-25 | $ 0.000000000000000000 | $ 456.78 | $ 0.03687244 | $ 0.03557811 |
2024-04-24 | $ 0.000000000000000000 | $ 156.34 | $ 0.03775630 | $ 0.03687244 |
2024-04-23 | $ 0.000000000000000000 | $ 157.82 | $ 0.03811296 | $ 0.03775630 |
2024-04-22 | $ 0.000000000000000000 | $ 78.06 | $ 0.03816801 | $ 0.03811296 |
2024-04-21 | $ 0.000000000000000000 | $ 78.06 | $ 0.03816801 | $ 0.03816801 |
2024-04-20 | $ 0.000000000000000000 | $ 95.00 | $ 0.03724570 | $ 0.03816801 |
2024-04-19 | $ 0.000000000000000000 | $ 24.70 | $ 0.03647575 | $ 0.03724570 |
2024-04-18 | $ 0.000000000000000000 | $ 101.38 | $ 0.03762633 | $ 0.03647575 |
2024-04-17 | $ 0.000000000000000000 | $ 100.21 | $ 0.03719054 | $ 0.03762633 |
2024-04-16 | $ 0.000000000000000000 | $ 2.66 | $ 0.03842100 | $ 0.03719054 |
2024-04-15 | $ 0.000000000000000000 | $ 2.66 | $ 0.03842100 | $ 0.03842100 |
2024-04-10 | $ 0.000000000000000000 | $ 58.90 | $ 0.04333195 | $ 0.03842100 |
2024-04-09 | $ 0.000000000000000000 | $ 128.49 | $ 0.04473439 | $ 0.04333195 |
2024-04-08 | $ 0.000000000000000000 | $ 512.33 | $ 0.04255358 | $ 0.04473439 |
2024-04-07 | $ 0.000000000000000000 | $ 231.19 | $ 0.04334607 | $ 0.04255358 |
2024-04-06 | $ 0.000000000000000000 | $ 61.25 | $ 0.04329567 | $ 0.04334607 |
2024-04-05 | $ 0.000000000000000000 | $ 586.02 | $ 0.04326718 | $ 0.04329567 |
2024-04-04 | $ 0.000000000000000000 | $ 1,904.83 | $ 0.04104451 | $ 0.04326718 |
2024-04-03 | $ 0.000000000000000000 | $ 1,274.76 | $ 0.04095467 | $ 0.04104451 |
需要另一种货币的数据吗?使用我们的API