Solberg USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-06-04 | $ 121,692 | $ 168.21 | $ 0.01300642 | N/A |
| 2024-06-03 | $ 120,395 | $ 107.75 | $ 0.01287160 | $ 0.01300642 |
| 2024-06-02 | $ 122,341 | $ 45.48 | $ 0.01306519 | $ 0.01287160 |
| 2024-06-01 | $ 121,664 | $ 304.99 | $ 0.01301358 | $ 0.01306519 |
| 2024-05-31 | $ 121,947 | $ 439.78 | $ 0.01303343 | $ 0.01301358 |
| 2024-05-30 | $ 122,446 | $ 343.70 | $ 0.01309349 | $ 0.01303343 |
| 2024-05-29 | $ 122,108 | $ 553.88 | $ 0.01304436 | $ 0.01309349 |
| 2024-05-28 | $ 123,143 | $ 526.08 | $ 0.01315492 | $ 0.01304436 |
| 2024-05-27 | $ 119,940 | $ 239.25 | $ 0.01281774 | $ 0.01315492 |
| 2024-05-26 | $ 121,814 | $ 142.75 | $ 0.01301602 | $ 0.01281774 |
| 2024-05-25 | $ 121,809 | $ 746.34 | $ 0.01300992 | $ 0.01301602 |
| 2024-05-24 | $ 126,719 | $ 969.41 | $ 0.01353204 | $ 0.01300992 |
| 2024-05-23 | $ 126,525 | $ 790.19 | $ 0.01353549 | $ 0.01353204 |
| 2024-05-22 | $ 125,974 | $ 378.36 | $ 0.01344864 | $ 0.01353549 |
| 2024-05-21 | $ 128,897 | $ 1,185.80 | $ 0.01380809 | $ 0.01344864 |
| 2024-05-20 | $ 126,721 | $ 330.47 | $ 0.01355181 | $ 0.01380809 |
| 2024-05-19 | $ 127,813 | $ 794.59 | $ 0.01364901 | $ 0.01355181 |
| 2024-05-18 | $ 122,251 | $ 444.52 | $ 0.01306428 | $ 0.01364901 |
| 2024-05-17 | $ 118,028 | $ 488.94 | $ 0.01260243 | $ 0.01306428 |
| 2024-05-16 | $ 117,741 | $ 540.40 | $ 0.01255637 | $ 0.01260243 |
| 2024-05-15 | $ 110,853 | $ 499.17 | $ 0.01184616 | $ 0.01255637 |
| 2024-05-14 | $ 113,094 | $ 656.16 | $ 0.01208678 | $ 0.01184616 |
| 2024-05-13 | $ 111,634 | $ 141.87 | $ 0.01191471 | $ 0.01208678 |
| 2024-05-12 | $ 112,338 | $ 164.35 | $ 0.01199474 | $ 0.01191471 |
| 2024-05-11 | $ 112,462 | $ 388.82 | $ 0.01202427 | $ 0.01199474 |
| 2024-05-10 | $ 115,639 | $ 258.23 | $ 0.01229309 | $ 0.01202427 |
| 2024-05-09 | $ 110,630 | $ 489.58 | $ 0.01183862 | $ 0.01229309 |
| 2024-05-08 | $ 113,934 | $ 602.25 | $ 0.01212324 | $ 0.01183862 |
| 2024-05-07 | $ 118,489 | $ 2,741.13 | $ 0.01264800 | $ 0.01212324 |
| 2024-05-06 | $ 123,969 | $ 211.41 | $ 0.01325530 | $ 0.01264800 |
| 2024-05-05 | $ 124,331 | $ 317.56 | $ 0.01327956 | $ 0.01325530 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
