SolCard USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 201,927 | $ 0.051114 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 86,770 | $ 0.04590946 | $ 0.051114 |
2024-05-12 | $ 0.000000000000000000 | $ 46,906 | $ 0.051914 | $ 0.04590946 |
2024-05-11 | $ 0.000000000000000000 | $ 75,837 | $ 0.054881 | $ 0.051914 |
2024-05-10 | $ 0.000000000000000000 | $ 110,521 | $ 0.061528 | $ 0.054881 |
2024-05-09 | $ 0.000000000000000000 | $ 247,170 | $ 0.057355 | $ 0.061528 |
2024-05-08 | $ 0.000000000000000000 | $ 130,332 | $ 0.067811 | $ 0.057355 |
2024-05-07 | $ 0.000000000000000000 | $ 328,933 | $ 0.068023 | $ 0.067811 |
2024-05-06 | $ 0.000000000000000000 | $ 155,576 | $ 0.062536 | $ 0.068023 |
2024-05-05 | $ 0.000000000000000000 | $ 74,040 | $ 0.065062 | $ 0.062536 |
2024-05-04 | $ 0.000000000000000000 | $ 251,392 | $ 0.071030 | $ 0.065062 |
2024-05-03 | $ 0.000000000000000000 | $ 377,828 | $ 0.066064 | $ 0.071030 |
2024-05-02 | $ 0.000000000000000000 | $ 347,753 | $ 0.063133 | $ 0.066064 |
2024-05-01 | $ 0.000000000000000000 | $ 183,695 | $ 0.03375401 | $ 0.063133 |
2024-04-30 | $ 0.000000000000000000 | $ 139,209 | $ 0.04089583 | $ 0.03375401 |
2024-04-29 | $ 0.000000000000000000 | $ 260,189 | $ 0.04049700 | $ 0.04089583 |
2024-04-28 | $ 0.000000000000000000 | $ 428,735 | $ 0.03606411 | $ 0.04049700 |
2024-04-27 | $ 0.000000000000000000 | $ 462,426 | $ 0.04431085 | $ 0.03606411 |
2024-04-26 | $ 0.000000000000000000 | $ 201,949 | $ 0.052757 | $ 0.04431085 |
2024-04-25 | $ 0.000000000000000000 | $ 407,826 | $ 0.060528 | $ 0.052757 |
2024-04-24 | $ 0.000000000000000000 | $ 800,658 | $ 0.04816147 | $ 0.060528 |
2024-04-23 | $ 0.000000000000000000 | $ 291,166 | $ 0.069802 | $ 0.04816147 |
2024-04-22 | $ 0.000000000000000000 | $ 107,649 | $ 0.073252 | $ 0.069802 |
2024-04-21 | $ 0.000000000000000000 | $ 182,942 | $ 0.073581 | $ 0.073252 |
2024-04-20 | $ 0.000000000000000000 | $ 278,499 | $ 0.067428 | $ 0.073581 |
2024-04-19 | $ 0.000000000000000000 | $ 164,498 | $ 0.076512 | $ 0.067428 |
2024-04-18 | $ 0.000000000000000000 | $ 138,769 | $ 0.067781 | $ 0.076512 |
2024-04-17 | $ 0.000000000000000000 | $ 236,874 | $ 0.076876 | $ 0.067781 |
2024-04-16 | $ 0.000000000000000000 | $ 268,835 | $ 0.072315 | $ 0.076876 |
2024-04-15 | $ 0.000000000000000000 | $ 292,696 | $ 0.090274 | $ 0.072315 |
2024-04-14 | $ 0.000000000000000000 | $ 394,755 | $ 0.085166 | $ 0.090274 |
需要另一种货币的数据吗?使用我们的API